PREVIEW / etf_1min / 2007-07-03

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-03.parquet
  size:    360 KB
  rows:    24,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-03 06:24:00	SPY	ETF	152.31	152.31	152.31	152.31	3500.0
2007-07-03 06:40:00	SPY	ETF	152.3	152.3	152.3	152.3	25000.0
2007-07-03 06:48:00	SPY	ETF	152.3	152.3	152.3	152.3	100.0
2007-07-03 07:00:00	SPY	ETF	152.3	152.3	152.3	152.3	3400.0
2007-07-03 07:01:00	SPY	ETF	152.28	152.3	152.28	152.3	6500.0
2007-07-03 07:05:00	SPY	ETF	152.3	152.3	152.3	152.3	100.0
2007-07-03 07:06:00	SPY	ETF	152.32	152.32	152.32	152.32	200.0
2007-07-03 07:07:00	SPY	ETF	152.31	152.34	152.31	152.34	600.0
2007-07-03 07:09:00	SPY	ETF	152.31	152.31	152.31	152.31	2000.0
2007-07-03 07:10:00	SPY	ETF	152.31	152.33	152.31	152.33	15000.0
2007-07-03 07:14:00	SPY	ETF	152.3	152.3	152.3	152.3	14500.0
2007-07-03 07:16:00	SPY	ETF	152.3	152.3	152.3	152.3	35500.0
2007-07-03 07:22:00	SPY	ETF	152.25	152.25	152.25	152.25	500.0
2007-07-03 07:30:00	SPY	ETF	152.27	152.27	152.27	152.27	1900.0
2007-07-03 07:34:00	SPY	ETF	152.27	152.28	152.27	152.28	1900.0
2007-07-03 07:44:00	SPY	ETF	152.29	152.29	152.28	152.29	23500.0
2007-07-03 07:45:00	SPY	ETF	152.3	152.3	152.3	152.3	2500.0
2007-07-03 07:46:00	SPY	ETF	152.27	152.27	152.25	152.26	93300.0
2007-07-03 07:47:00	SPY	ETF	152.28	152.28	152.26	152.26	108600.0
2007-07-03 07:48:00	SPY	ETF	152.26	152.27	152.25	152.26	38100.0
2007-07-03 07:49:00	SPY	ETF	152.28	152.28	152.28	152.28	1000.0
2007-07-03 07:50:00	SPY	ETF	152.28	152.29	152.28	152.29	12600.0
2007-07-03 07:51:00	SPY	ETF	152.28	152.28	152.28	152.28	5000.0
2007-07-03 07:52:00	SPY	ETF	152.28	152.28	152.28	152.28	20000.0
2007-07-03 07:54:00	SPY	ETF	152.3	152.31	152.3	152.3	31800.0
2007-07-03 07:55:00	SPY	ETF	152.31	152.33	152.3	152.32	59800.0
2007-07-03 07:56:00	SPY	ETF	152.32	152.32	152.27	152.29	45900.0
2007-07-03 08:00:00	SPY	ETF	151.79	152.26	151.79	152.26	9300.0
2007-07-03 08:01:00	SPY	ETF	152.26	152.26	152.26	152.26	24400.0
2007-07-03 08:02:00	SPY	ETF	152.25	152.25	152.25	152.25	600.0
2007-07-03 08:03:00	SPY	ETF	152.25	152.25	152.25	152.25	1300.0
2007-07-03 08:04:00	SPY	ETF	152.28	152.28	152.27	152.28	10400.0
2007-07-03 08:05:00	SPY	ETF	152.3	152.33	152.3	152.33	138800.0
2007-07-03 08:08:00	SPY	ETF	152.32	152.32	152.32	152.32	14000.0
2007-07-03 08:09:00	SPY	ETF	152.33	152.33	152.33	152.33	2500.0
2007-07-03 08:10:00	SPY	ETF	152.32	152.32	152.32	152.32	300.0
2007-07-03 08:13:00	SPY	ETF	152.32	152.32	152.3	152.3	14900.0
2007-07-03 08:14:00	SPY	ETF	152.3	152.3	152.3	152.3	38500.0
2007-07-03 08:15:00	SPY	ETF	152.3	152.3	152.3	152.3	11400.0
2007-07-03 08:16:00	SPY	ETF	152.3	152.3	152.3	152.3	1500.0
2007-07-03 08:17:00	SPY	ETF	152.3	152.3	152.28	152.28	37000.0
2007-07-03 08:18:00	SPY	ETF	152.3	152.31	152.3	152.31	3000.0
2007-07-03 08:19:00	SPY	ETF	152.3	152.31	152.3	152.31	113300.0
2007-07-03 08:20:00	SPY	ETF	152.32	152.34	152.32	152.33	21000.0
2007-07-03 08:21:00	SPY	ETF	152.34	152.35	152.34	152.34	19200.0
2007-07-03 08:22:00	SPY	ETF	152.33	152.36	152.33	152.36	11000.0
2007-07-03 08:23:00	SPY	ETF	152.34	152.34	152.34	152.34	12000.0
2007-07-03 08:24:00	SPY	ETF	152.34	152.35	152.33	152.33	14200.0
2007-07-03 08:25:00	SPY	ETF	152.32	152.32	152.32	152.32	1000.0
2007-07-03 08:26:00	SPY	ETF	152.32	152.34	152.32	152.33	7000.0

> showing 50 of 24,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time