PREVIEW / etf_1min / 2007-07-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-05.parquet
  size:    629 KB
  rows:    44,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-05 04:58:00	SPY	ETF	152.49	152.49	152.49	152.49	100.0
2007-07-05 06:40:00	SPY	ETF	152.64	152.64	152.64	152.64	3500.0
2007-07-05 06:45:00	SPY	ETF	152.52	152.52	152.52	152.52	1000.0
2007-07-05 07:00:00	SPY	ETF	152.46	152.46	152.46	152.46	2500.0
2007-07-05 07:01:00	SPY	ETF	152.5	152.5	152.5	152.5	500.0
2007-07-05 07:02:00	SPY	ETF	152.42	152.42	152.42	152.42	5000.0
2007-07-05 07:03:00	SPY	ETF	152.39	152.42	152.39	152.42	6700.0
2007-07-05 07:04:00	SPY	ETF	152.42	152.42	152.42	152.42	1300.0
2007-07-05 07:06:00	SPY	ETF	152.44	152.44	152.44	152.44	24900.0
2007-07-05 07:07:00	SPY	ETF	152.46	152.46	152.45	152.45	24900.0
2007-07-05 07:08:00	SPY	ETF	152.45	152.45	152.45	152.45	200.0
2007-07-05 07:13:00	SPY	ETF	152.41	152.43	152.41	152.43	2500.0
2007-07-05 07:14:00	SPY	ETF	152.43	152.43	152.43	152.43	500.0
2007-07-05 07:28:00	SPY	ETF	152.52	152.52	152.52	152.52	3100.0
2007-07-05 07:31:00	SPY	ETF	152.54	152.54	152.54	152.54	2500.0
2007-07-05 07:32:00	SPY	ETF	152.56	152.56	152.56	152.56	2500.0
2007-07-05 07:33:00	SPY	ETF	152.61	152.61	152.61	152.61	99900.0
2007-07-05 07:34:00	SPY	ETF	152.55	152.55	152.55	152.55	2500.0
2007-07-05 07:36:00	SPY	ETF	152.6	152.6	152.6	152.6	1000.0
2007-07-05 07:37:00	SPY	ETF	152.66	152.66	152.66	152.66	2500.0
2007-07-05 07:39:00	SPY	ETF	152.62	152.62	152.62	152.62	500.0
2007-07-05 07:44:00	SPY	ETF	152.6	152.63	152.6	152.63	10700.0
2007-07-05 07:46:00	SPY	ETF	152.62	152.65	152.62	152.65	1200.0
2007-07-05 07:49:00	SPY	ETF	152.59	152.59	152.59	152.59	4200.0
2007-07-05 07:52:00	SPY	ETF	152.54	152.59	152.54	152.59	10300.0
2007-07-05 07:53:00	SPY	ETF	152.59	152.59	152.56	152.56	10000.0
2007-07-05 07:54:00	SPY	ETF	152.58	152.59	152.57	152.59	6000.0
2007-07-05 07:55:00	SPY	ETF	152.6	152.6	152.6	152.6	4000.0
2007-07-05 07:56:00	SPY	ETF	152.58	152.68	152.58	152.68	29000.0
2007-07-05 07:57:00	SPY	ETF	152.62	152.62	152.62	152.62	2500.0
2007-07-05 07:58:00	SPY	ETF	152.65	152.72	152.65	152.72	3400.0
2007-07-05 07:59:00	SPY	ETF	152.72	152.72	152.68	152.68	6000.0
2007-07-05 08:00:00	SPY	ETF	152.68	152.7	152.68	152.7	5600.0
2007-07-05 08:01:00	SPY	ETF	152.68	152.68	152.63	152.68	107900.0
2007-07-05 08:02:00	SPY	ETF	152.69	152.69	152.68	152.68	2500.0
2007-07-05 08:05:00	SPY	ETF	152.68	152.69	152.68	152.69	400.0
2007-07-05 08:06:00	SPY	ETF	152.71	152.74	152.71	152.74	700.0
2007-07-05 08:07:00	SPY	ETF	152.73	152.74	152.73	152.74	3000.0
2007-07-05 08:08:00	SPY	ETF	152.73	152.74	152.73	152.74	4800.0
2007-07-05 08:09:00	SPY	ETF	152.75	152.75	152.22	152.71	37400.0
2007-07-05 08:10:00	SPY	ETF	152.69	152.69	152.68	152.69	30300.0
2007-07-05 08:11:00	SPY	ETF	152.69	152.69	152.69	152.69	25000.0
2007-07-05 08:12:00	SPY	ETF	152.69	152.69	152.68	152.68	3900.0
2007-07-05 08:13:00	SPY	ETF	152.68	152.68	152.66	152.66	5000.0
2007-07-05 08:14:00	SPY	ETF	152.7	152.7	152.7	152.7	1500.0
2007-07-05 08:15:00	SPY	ETF	152.71	152.76	152.7	152.72	75900.0
2007-07-05 08:16:00	SPY	ETF	152.74	152.76	152.74	152.76	14600.0
2007-07-05 08:17:00	SPY	ETF	152.74	152.74	152.69	152.7	10600.0
2007-07-05 08:18:00	SPY	ETF	152.67	152.68	152.67	152.68	2400.0
2007-07-05 08:19:00	SPY	ETF	152.72	152.72	152.68	152.68	14000.0

> showing 50 of 44,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time