PREVIEW / etf_1min / 2007-07-06

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-06.parquet
  size:    603 KB
  rows:    41,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-06 06:36:00	SPY	ETF	152.46	152.46	152.46	152.46	17500.0
2007-07-06 06:43:00	SPY	ETF	152.49	152.49	152.49	152.49	2000.0
2007-07-06 07:11:00	SPY	ETF	152.4	152.4	152.4	152.4	100.0
2007-07-06 07:20:00	SPY	ETF	152.43	152.43	152.43	152.43	1000.0
2007-07-06 07:24:00	SPY	ETF	152.46	152.46	152.46	152.46	500.0
2007-07-06 07:27:00	SPY	ETF	152.46	152.46	152.46	152.46	7800.0
2007-07-06 07:29:00	SPY	ETF	152.49	152.49	152.49	152.49	900.0
2007-07-06 07:31:00	SPY	ETF	152.49	152.49	152.49	152.49	500.0
2007-07-06 07:34:00	SPY	ETF	152.42	152.42	152.42	152.42	100.0
2007-07-06 07:36:00	SPY	ETF	152.44	152.44	152.44	152.44	15000.0
2007-07-06 07:37:00	SPY	ETF	152.42	152.42	152.42	152.42	1900.0
2007-07-06 07:39:00	SPY	ETF	152.39	152.39	152.39	152.39	2000.0
2007-07-06 07:41:00	SPY	ETF	152.41	152.41	152.4	152.4	22000.0
2007-07-06 07:42:00	SPY	ETF	152.36	152.36	152.36	152.36	2000.0
2007-07-06 07:43:00	SPY	ETF	152.35	152.35	152.33	152.33	600.0
2007-07-06 07:52:00	SPY	ETF	152.34	152.34	152.34	152.34	1000.0
2007-07-06 07:53:00	SPY	ETF	152.34	152.35	152.34	152.34	24100.0
2007-07-06 07:56:00	SPY	ETF	152.34	152.35	152.34	152.35	400.0
2007-07-06 07:57:00	SPY	ETF	152.39	152.39	152.39	152.39	25100.0
2007-07-06 07:59:00	SPY	ETF	152.34	152.34	152.34	152.34	10000.0
2007-07-06 08:01:00	SPY	ETF	152.39	152.41	152.39	152.41	10400.0
2007-07-06 08:03:00	SPY	ETF	152.42	152.42	152.42	152.42	1900.0
2007-07-06 08:05:00	SPY	ETF	152.41	152.41	152.41	152.41	1000.0
2007-07-06 08:07:00	SPY	ETF	152.46	152.48	152.44	152.48	14900.0
2007-07-06 08:08:00	SPY	ETF	152.49	152.5	152.49	152.5	1000.0
2007-07-06 08:09:00	SPY	ETF	152.46	152.46	152.46	152.46	1100.0
2007-07-06 08:11:00	SPY	ETF	152.49	152.49	152.43	152.43	7900.0
2007-07-06 08:12:00	SPY	ETF	152.37	152.43	152.37	152.43	5200.0
2007-07-06 08:13:00	SPY	ETF	152.41	152.42	152.41	152.42	9500.0
2007-07-06 08:14:00	SPY	ETF	152.43	152.44	152.43	152.43	46400.0
2007-07-06 08:15:00	SPY	ETF	152.44	152.48	152.43	152.44	29200.0
2007-07-06 08:16:00	SPY	ETF	152.43	152.44	152.43	152.44	14800.0
2007-07-06 08:17:00	SPY	ETF	152.44	152.44	152.44	152.44	3700.0
2007-07-06 08:18:00	SPY	ETF	152.42	152.43	152.42	152.43	6000.0
2007-07-06 08:19:00	SPY	ETF	152.42	152.42	152.4	152.4	13900.0
2007-07-06 08:20:00	SPY	ETF	152.39	152.39	152.36	152.37	6000.0
2007-07-06 08:22:00	SPY	ETF	152.39	152.41	152.38	152.41	25500.0
2007-07-06 08:23:00	SPY	ETF	152.4	152.4	152.39	152.39	30000.0
2007-07-06 08:24:00	SPY	ETF	152.38	152.39	152.38	152.38	84700.0
2007-07-06 08:25:00	SPY	ETF	152.39	152.39	152.39	152.39	3400.0
2007-07-06 08:26:00	SPY	ETF	152.41	152.41	152.41	152.41	24100.0
2007-07-06 08:27:00	SPY	ETF	152.43	152.43	152.43	152.43	400.0
2007-07-06 08:28:00	SPY	ETF	152.43	152.46	152.42	152.46	11900.0
2007-07-06 08:29:00	SPY	ETF	152.45	152.47	152.43	152.47	23800.0
2007-07-06 08:30:00	SPY	ETF	152.49	152.67	152.36	152.41	482100.0
2007-07-06 08:31:00	SPY	ETF	152.47	152.53	152.4	152.42	473100.0
2007-07-06 08:32:00	SPY	ETF	152.44	152.49	152.23	152.24	146000.0
2007-07-06 08:33:00	SPY	ETF	152.22	152.34	152.08	152.15	579900.0
2007-07-06 08:34:00	SPY	ETF	152.13	152.17	152.03	152.12	204600.0
2007-07-06 08:35:00	SPY	ETF	152.15	152.17	152.04	152.13	67100.0

> showing 50 of 41,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time