PREVIEW / etf_1min / 2007-07-09

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-09.parquet
  size:    570 KB
  rows:    42,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-09 06:08:00	SPY	ETF	153.18	153.18	153.18	153.18	15000.0
2007-07-09 06:45:00	SPY	ETF	153.19	153.19	153.19	153.19	1000.0
2007-07-09 06:47:00	SPY	ETF	153.21	153.21	153.21	153.21	500.0
2007-07-09 06:48:00	SPY	ETF	153.23	153.23	153.23	153.23	12000.0
2007-07-09 07:00:00	SPY	ETF	153.18	153.18	153.18	153.18	5000.0
2007-07-09 07:01:00	SPY	ETF	153.14	153.14	153.14	153.14	5000.0
2007-07-09 07:05:00	SPY	ETF	153.2	153.21	153.2	153.21	14000.0
2007-07-09 07:10:00	SPY	ETF	153.16	153.16	153.16	153.16	2500.0
2007-07-09 07:14:00	SPY	ETF	153.25	153.25	153.25	153.25	5000.0
2007-07-09 07:15:00	SPY	ETF	153.21	153.21	153.21	153.21	2500.0
2007-07-09 07:19:00	SPY	ETF	153.26	153.26	153.26	153.26	400.0
2007-07-09 07:22:00	SPY	ETF	153.25	153.25	153.25	153.25	3000.0
2007-07-09 07:23:00	SPY	ETF	153.23	153.23	153.23	153.23	500.0
2007-07-09 07:24:00	SPY	ETF	153.26	153.26	153.26	153.26	600.0
2007-07-09 07:26:00	SPY	ETF	153.32	153.32	153.32	153.32	1000.0
2007-07-09 07:27:00	SPY	ETF	153.31	153.31	153.31	153.31	1500.0
2007-07-09 07:34:00	SPY	ETF	153.3	153.33	153.3	153.33	4000.0
2007-07-09 07:41:00	SPY	ETF	153.25	153.25	153.25	153.25	2500.0
2007-07-09 07:49:00	SPY	ETF	153.23	153.23	153.23	153.23	100.0
2007-07-09 07:59:00	SPY	ETF	153.26	153.26	153.26	153.26	800.0
2007-07-09 08:00:00	SPY	ETF	153.19	153.27	153.19	153.27	20400.0
2007-07-09 08:02:00	SPY	ETF	153.27	153.27	153.27	153.27	200.0
2007-07-09 08:03:00	SPY	ETF	153.31	153.32	153.31	153.32	1900.0
2007-07-09 08:04:00	SPY	ETF	153.32	153.32	153.32	153.32	1000.0
2007-07-09 08:05:00	SPY	ETF	153.32	153.33	153.32	153.32	1000.0
2007-07-09 08:09:00	SPY	ETF	153.24	153.24	153.24	153.24	1500.0
2007-07-09 08:11:00	SPY	ETF	153.25	153.25	153.25	153.25	1000.0
2007-07-09 08:12:00	SPY	ETF	153.27	153.28	153.27	153.28	9000.0
2007-07-09 08:14:00	SPY	ETF	153.26	153.26	153.26	153.26	1400.0
2007-07-09 08:15:00	SPY	ETF	153.28	153.29	153.28	153.29	24300.0
2007-07-09 08:18:00	SPY	ETF	153.27	153.27	153.27	153.27	800.0
2007-07-09 08:19:00	SPY	ETF	153.21	153.21	153.19	153.19	600.0
2007-07-09 08:20:00	SPY	ETF	153.19	153.19	153.18	153.18	3400.0
2007-07-09 08:21:00	SPY	ETF	153.17	153.17	152.95	152.95	70000.0
2007-07-09 08:22:00	SPY	ETF	153.18	153.18	153.17	153.17	2000.0
2007-07-09 08:23:00	SPY	ETF	153.18	153.2	153.18	153.2	4000.0
2007-07-09 08:24:00	SPY	ETF	153.19	153.19	153.18	153.18	3800.0
2007-07-09 08:25:00	SPY	ETF	153.18	153.18	153.18	153.18	15000.0
2007-07-09 08:26:00	SPY	ETF	153.17	153.17	153.17	153.17	500.0
2007-07-09 08:27:00	SPY	ETF	153.17	153.17	153.17	153.17	2000.0
2007-07-09 08:28:00	SPY	ETF	153.2	153.21	153.2	153.21	4300.0
2007-07-09 08:29:00	SPY	ETF	153.21	153.21	153.21	153.21	4000.0
2007-07-09 08:30:00	SPY	ETF	153.21	153.21	153.2	153.2	1100.0
2007-07-09 08:31:00	SPY	ETF	153.22	153.22	153.22	153.22	2000.0
2007-07-09 08:32:00	SPY	ETF	153.21	153.22	153.21	153.22	4200.0
2007-07-09 08:33:00	SPY	ETF	153.21	153.21	153.21	153.21	100.0
2007-07-09 08:34:00	SPY	ETF	153.21	153.21	153.21	153.21	300.0
2007-07-09 08:36:00	SPY	ETF	153.23	153.23	153.23	153.23	400.0
2007-07-09 08:37:00	SPY	ETF	153.22	153.23	153.22	153.23	5200.0
2007-07-09 08:38:00	SPY	ETF	153.23	153.23	153.23	153.23	200.0

> showing 50 of 42,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time