PREVIEW / etf_1min / 2007-07-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-10.parquet
  size:    690 KB
  rows:    45,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-10 04:33:00	SPY	ETF	152.92	152.92	152.92	152.92	100.0
2007-07-10 06:09:00	SPY	ETF	152.78	152.78	152.78	152.78	10000.0
2007-07-10 06:19:00	SPY	ETF	152.83	152.83	152.83	152.83	7500.0
2007-07-10 06:34:00	SPY	ETF	152.83	152.83	152.83	152.83	1000.0
2007-07-10 06:42:00	SPY	ETF	152.8	152.8	152.8	152.8	500.0
2007-07-10 07:01:00	SPY	ETF	152.84	152.84	152.82	152.83	39200.0
2007-07-10 07:02:00	SPY	ETF	152.8	152.8	152.8	152.8	500.0
2007-07-10 07:07:00	SPY	ETF	152.79	152.79	152.79	152.79	200.0
2007-07-10 07:09:00	SPY	ETF	152.78	152.78	152.77	152.77	15200.0
2007-07-10 07:12:00	SPY	ETF	152.76	152.76	152.75	152.75	7500.0
2007-07-10 07:13:00	SPY	ETF	152.7	152.7	152.7	152.7	2500.0
2007-07-10 07:14:00	SPY	ETF	152.71	152.71	152.71	152.71	200.0
2007-07-10 07:15:00	SPY	ETF	152.66	152.66	152.66	152.66	1000.0
2007-07-10 07:17:00	SPY	ETF	152.7	152.7	152.7	152.7	29600.0
2007-07-10 07:19:00	SPY	ETF	152.75	152.76	152.75	152.76	1000.0
2007-07-10 07:21:00	SPY	ETF	152.72	152.72	152.7	152.7	50000.0
2007-07-10 07:22:00	SPY	ETF	152.7	152.7	152.67	152.67	25100.0
2007-07-10 07:23:00	SPY	ETF	152.7	152.7	152.7	152.7	19900.0
2007-07-10 07:25:00	SPY	ETF	152.74	152.75	152.74	152.75	15800.0
2007-07-10 07:28:00	SPY	ETF	152.72	152.72	152.7	152.71	204700.0
2007-07-10 07:29:00	SPY	ETF	152.68	152.68	152.68	152.68	100000.0
2007-07-10 07:30:00	SPY	ETF	152.71	152.71	152.71	152.71	500.0
2007-07-10 07:31:00	SPY	ETF	152.71	152.71	152.71	152.71	4500.0
2007-07-10 07:33:00	SPY	ETF	152.7	152.7	152.7	152.7	1500.0
2007-07-10 07:34:00	SPY	ETF	152.66	152.66	152.66	152.66	1200.0
2007-07-10 07:36:00	SPY	ETF	152.68	152.68	152.66	152.66	38800.0
2007-07-10 07:37:00	SPY	ETF	152.65	152.65	152.63	152.63	35000.0
2007-07-10 07:39:00	SPY	ETF	152.62	152.66	152.61	152.66	5500.0
2007-07-10 07:40:00	SPY	ETF	152.66	152.66	152.66	152.66	500.0
2007-07-10 07:41:00	SPY	ETF	152.67	152.67	152.63	152.63	1000.0
2007-07-10 07:43:00	SPY	ETF	152.64	152.64	152.61	152.61	3000.0
2007-07-10 07:44:00	SPY	ETF	152.61	152.61	152.61	152.61	2000.0
2007-07-10 07:45:00	SPY	ETF	152.61	152.61	152.61	152.61	5500.0
2007-07-10 07:46:00	SPY	ETF	152.66	152.66	152.66	152.66	50000.0
2007-07-10 07:47:00	SPY	ETF	152.66	152.69	152.66	152.68	63500.0
2007-07-10 07:50:00	SPY	ETF	152.67	152.67	152.67	152.67	100.0
2007-07-10 07:51:00	SPY	ETF	152.69	152.69	152.69	152.69	200.0
2007-07-10 07:52:00	SPY	ETF	152.65	152.66	152.63	152.65	18400.0
2007-07-10 07:53:00	SPY	ETF	152.65	152.65	152.65	152.65	13100.0
2007-07-10 07:55:00	SPY	ETF	152.63	152.64	152.61	152.63	58200.0
2007-07-10 07:56:00	SPY	ETF	152.61	152.61	152.57	152.57	28300.0
2007-07-10 07:57:00	SPY	ETF	152.59	152.59	152.56	152.56	3500.0
2007-07-10 07:58:00	SPY	ETF	152.57	152.57	152.57	152.57	12100.0
2007-07-10 07:59:00	SPY	ETF	152.61	152.61	152.6	152.6	1500.0
2007-07-10 08:00:00	SPY	ETF	152.6	152.83	152.6	152.62	502900.0
2007-07-10 08:01:00	SPY	ETF	152.62	152.77	152.6	152.63	111400.0
2007-07-10 08:02:00	SPY	ETF	152.6	152.6	152.6	152.6	800.0
2007-07-10 08:03:00	SPY	ETF	152.59	152.59	152.55	152.55	45200.0
2007-07-10 08:04:00	SPY	ETF	152.57	152.58	152.57	152.57	22800.0
2007-07-10 08:05:00	SPY	ETF	152.6	152.6	152.59	152.59	2500.0

> showing 50 of 45,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time