PREVIEW / etf_1min / 2007-07-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-11.parquet
  size:    641 KB
  rows:    44,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-11 04:12:00	SPY	ETF	151.22	151.22	151.21	151.21	4200.0
2007-07-11 04:13:00	SPY	ETF	151.22	151.22	151.22	151.22	1000.0
2007-07-11 04:14:00	SPY	ETF	151.19	151.19	151.19	151.19	1000.0
2007-07-11 04:32:00	SPY	ETF	151.22	151.22	151.22	151.22	1000.0
2007-07-11 05:16:00	SPY	ETF	151.36	151.36	151.36	151.36	2000.0
2007-07-11 05:22:00	SPY	ETF	151.37	151.37	151.37	151.37	1000.0
2007-07-11 05:29:00	SPY	ETF	151.36	151.36	151.36	151.36	5000.0
2007-07-11 05:30:00	SPY	ETF	151.36	151.36	151.36	151.36	3000.0
2007-07-11 05:31:00	SPY	ETF	151.36	151.36	151.36	151.36	2000.0
2007-07-11 05:42:00	SPY	ETF	151.32	151.32	151.32	151.32	10000.0
2007-07-11 05:44:00	SPY	ETF	151.35	151.35	151.35	151.35	10000.0
2007-07-11 06:00:00	SPY	ETF	151.43	151.43	151.43	151.43	5000.0
2007-07-11 06:07:00	SPY	ETF	151.39	151.39	151.39	151.39	2000.0
2007-07-11 06:08:00	SPY	ETF	151.4	151.4	151.4	151.4	12500.0
2007-07-11 06:25:00	SPY	ETF	151.3	151.3	151.3	151.3	10000.0
2007-07-11 06:26:00	SPY	ETF	151.29	151.29	151.29	151.29	1000.0
2007-07-11 06:39:00	SPY	ETF	151.28	151.28	151.28	151.28	10000.0
2007-07-11 06:48:00	SPY	ETF	151.27	151.27	151.27	151.27	1000.0
2007-07-11 06:49:00	SPY	ETF	151.26	151.26	151.24	151.24	25000.0
2007-07-11 07:00:00	SPY	ETF	151.15	151.15	151.1	151.1	8800.0
2007-07-11 07:02:00	SPY	ETF	151.07	151.07	151.07	151.07	1000.0
2007-07-11 07:04:00	SPY	ETF	151.03	151.03	151.02	151.03	21000.0
2007-07-11 07:05:00	SPY	ETF	151.03	151.05	151.02	151.02	3100.0
2007-07-11 07:06:00	SPY	ETF	151.01	151.01	150.96	151.0	27300.0
2007-07-11 07:07:00	SPY	ETF	150.96	150.96	150.96	150.96	6000.0
2007-07-11 07:08:00	SPY	ETF	150.94	150.94	150.92	150.94	70000.0
2007-07-11 07:09:00	SPY	ETF	150.92	151.01	150.88	150.97	99500.0
2007-07-11 07:10:00	SPY	ETF	150.97	150.99	150.95	150.96	45100.0
2007-07-11 07:11:00	SPY	ETF	150.97	151.01	150.93	150.95	34800.0
2007-07-11 07:12:00	SPY	ETF	151.0	151.0	150.9	150.9	55800.0
2007-07-11 07:13:00	SPY	ETF	150.92	150.92	150.85	150.86	77800.0
2007-07-11 07:14:00	SPY	ETF	150.82	150.85	150.8	150.8	63000.0
2007-07-11 07:15:00	SPY	ETF	150.8	150.8	150.8	150.8	18000.0
2007-07-11 07:16:00	SPY	ETF	150.75	150.8	150.75	150.8	32000.0
2007-07-11 07:17:00	SPY	ETF	150.82	150.85	150.8	150.83	25500.0
2007-07-11 07:18:00	SPY	ETF	150.83	150.85	150.83	150.85	51500.0
2007-07-11 07:19:00	SPY	ETF	150.85	150.85	150.8	150.8	23000.0
2007-07-11 07:20:00	SPY	ETF	150.8	150.8	150.71	150.74	20600.0
2007-07-11 07:21:00	SPY	ETF	150.74	150.75	150.69	150.71	56300.0
2007-07-11 07:22:00	SPY	ETF	150.8	150.8	150.8	150.8	5000.0
2007-07-11 07:23:00	SPY	ETF	150.8	150.83	150.8	150.8	20100.0
2007-07-11 07:24:00	SPY	ETF	150.8	150.8	150.78	150.78	2000.0
2007-07-11 07:25:00	SPY	ETF	150.77	150.81	150.69	150.7	43200.0
2007-07-11 07:26:00	SPY	ETF	150.73	150.73	150.71	150.71	30500.0
2007-07-11 07:27:00	SPY	ETF	150.75	150.77	150.72	150.72	51000.0
2007-07-11 07:28:00	SPY	ETF	150.72	150.72	150.66	150.7	76100.0
2007-07-11 07:29:00	SPY	ETF	150.72	150.72	150.7	150.7	43300.0
2007-07-11 07:30:00	SPY	ETF	150.7	150.8	150.69	150.8	113900.0
2007-07-11 07:31:00	SPY	ETF	150.78	150.8	150.75	150.75	43000.0
2007-07-11 07:32:00	SPY	ETF	150.75	150.75	150.72	150.75	47500.0

> showing 50 of 44,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time