PREVIEW / etf_1min / 2007-07-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-12.parquet
  size:    675 KB
  rows:    44,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-12 05:11:00	SPY	ETF	152.18	152.18	152.18	152.18	2000.0
2007-07-12 06:04:00	SPY	ETF	152.04	152.04	152.04	152.04	12500.0
2007-07-12 06:05:00	SPY	ETF	152.06	152.06	152.06	152.06	5000.0
2007-07-12 06:06:00	SPY	ETF	152.06	152.06	152.06	152.06	10000.0
2007-07-12 06:20:00	SPY	ETF	152.06	152.06	152.06	152.06	2000.0
2007-07-12 06:39:00	SPY	ETF	151.98	151.98	151.98	151.98	75000.0
2007-07-12 06:57:00	SPY	ETF	152.06	152.06	152.03	152.03	31800.0
2007-07-12 07:09:00	SPY	ETF	152.11	152.11	152.11	152.11	200.0
2007-07-12 07:10:00	SPY	ETF	152.13	152.13	152.13	152.13	1700.0
2007-07-12 07:12:00	SPY	ETF	152.13	152.13	152.13	152.13	1000.0
2007-07-12 07:14:00	SPY	ETF	152.15	152.15	152.15	152.15	2000.0
2007-07-12 07:16:00	SPY	ETF	152.13	152.13	152.12	152.13	20100.0
2007-07-12 07:18:00	SPY	ETF	152.16	152.16	152.16	152.16	600.0
2007-07-12 07:19:00	SPY	ETF	152.15	152.15	152.15	152.15	500.0
2007-07-12 07:22:00	SPY	ETF	152.16	152.16	152.16	152.16	7000.0
2007-07-12 07:23:00	SPY	ETF	152.14	152.14	152.14	152.14	1000.0
2007-07-12 07:24:00	SPY	ETF	152.1	152.1	152.1	152.1	3000.0
2007-07-12 07:25:00	SPY	ETF	152.08	152.08	152.08	152.08	100.0
2007-07-12 07:27:00	SPY	ETF	152.14	152.14	152.14	152.14	25000.0
2007-07-12 07:28:00	SPY	ETF	152.08	152.08	152.08	152.08	2500.0
2007-07-12 07:30:00	SPY	ETF	152.16	152.16	152.16	152.16	3600.0
2007-07-12 07:31:00	SPY	ETF	152.16	152.24	152.16	152.24	2600.0
2007-07-12 07:33:00	SPY	ETF	152.24	152.24	152.24	152.24	900.0
2007-07-12 07:37:00	SPY	ETF	152.23	152.23	152.21	152.21	41000.0
2007-07-12 07:38:00	SPY	ETF	152.17	152.21	152.17	152.21	4000.0
2007-07-12 07:41:00	SPY	ETF	152.24	152.26	152.24	152.26	55400.0
2007-07-12 07:42:00	SPY	ETF	152.25	152.26	152.25	152.25	28000.0
2007-07-12 07:43:00	SPY	ETF	152.26	152.28	152.26	152.28	41700.0
2007-07-12 07:44:00	SPY	ETF	152.29	152.29	152.28	152.29	15000.0
2007-07-12 07:45:00	SPY	ETF	152.29	152.31	152.29	152.29	115300.0
2007-07-12 07:46:00	SPY	ETF	152.31	152.32	152.31	152.32	125000.0
2007-07-12 07:47:00	SPY	ETF	152.32	152.32	152.31	152.31	2000.0
2007-07-12 07:48:00	SPY	ETF	152.31	152.34	152.31	152.34	2200.0
2007-07-12 07:49:00	SPY	ETF	152.36	152.36	152.31	152.34	11500.0
2007-07-12 07:50:00	SPY	ETF	152.31	152.34	152.31	152.34	500.0
2007-07-12 07:51:00	SPY	ETF	152.32	152.33	152.32	152.33	5200.0
2007-07-12 07:52:00	SPY	ETF	152.34	152.35	152.34	152.35	94800.0
2007-07-12 07:53:00	SPY	ETF	152.35	152.35	152.35	152.35	500.0
2007-07-12 07:54:00	SPY	ETF	152.34	152.42	152.34	152.42	122200.0
2007-07-12 07:55:00	SPY	ETF	152.42	152.42	152.4	152.42	51000.0
2007-07-12 07:56:00	SPY	ETF	152.4	152.41	152.4	152.41	2000.0
2007-07-12 07:57:00	SPY	ETF	152.4	152.43	152.4	152.43	6500.0
2007-07-12 07:58:00	SPY	ETF	152.4	152.43	152.4	152.43	3700.0
2007-07-12 07:59:00	SPY	ETF	152.44	152.46	152.44	152.45	5300.0
2007-07-12 08:00:00	SPY	ETF	152.44	152.46	152.03	152.45	108400.0
2007-07-12 08:01:00	SPY	ETF	152.45	152.45	152.45	152.45	3500.0
2007-07-12 08:02:00	SPY	ETF	152.46	152.46	152.44	152.45	42300.0
2007-07-12 08:03:00	SPY	ETF	152.45	152.48	152.45	152.48	99900.0
2007-07-12 08:04:00	SPY	ETF	152.48	152.5	152.45	152.5	8200.0
2007-07-12 08:05:00	SPY	ETF	152.48	152.48	152.45	152.45	2300.0

> showing 50 of 44,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time