PREVIEW / etf_1min / 2007-07-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-13.parquet
  size:    619 KB
  rows:    43,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-13 06:56:00	SPY	ETF	154.43	154.43	154.43	154.43	7000.0
2007-07-13 07:00:00	SPY	ETF	154.47	154.47	154.47	154.47	5000.0
2007-07-13 07:01:00	SPY	ETF	154.48	154.48	154.48	154.48	10000.0
2007-07-13 07:03:00	SPY	ETF	154.45	154.45	154.45	154.45	12000.0
2007-07-13 07:04:00	SPY	ETF	154.47	154.47	154.47	154.47	300.0
2007-07-13 07:12:00	SPY	ETF	154.5	154.5	154.5	154.5	200.0
2007-07-13 07:19:00	SPY	ETF	154.52	154.52	154.52	154.52	500.0
2007-07-13 07:22:00	SPY	ETF	154.55	154.55	154.55	154.55	1000.0
2007-07-13 07:23:00	SPY	ETF	154.52	154.52	154.52	154.52	200.0
2007-07-13 07:25:00	SPY	ETF	154.52	154.52	154.51	154.51	26000.0
2007-07-13 07:26:00	SPY	ETF	154.51	154.51	154.5	154.5	38500.0
2007-07-13 07:27:00	SPY	ETF	154.49	154.49	154.49	154.49	10000.0
2007-07-13 07:31:00	SPY	ETF	154.53	154.54	154.53	154.54	25500.0
2007-07-13 07:32:00	SPY	ETF	154.55	154.55	154.55	154.55	6400.0
2007-07-13 07:33:00	SPY	ETF	154.56	154.59	154.56	154.59	129900.0
2007-07-13 07:34:00	SPY	ETF	154.62	154.7	154.62	154.69	135700.0
2007-07-13 07:35:00	SPY	ETF	154.69	154.7	154.69	154.7	6100.0
2007-07-13 07:36:00	SPY	ETF	154.71	154.74	154.66	154.72	251600.0
2007-07-13 07:37:00	SPY	ETF	154.73	154.75	154.73	154.75	198800.0
2007-07-13 07:38:00	SPY	ETF	154.71	154.71	154.7	154.7	300.0
2007-07-13 07:40:00	SPY	ETF	154.71	154.71	154.71	154.71	1000.0
2007-07-13 07:41:00	SPY	ETF	154.73	154.73	154.73	154.73	25200.0
2007-07-13 07:42:00	SPY	ETF	154.73	154.74	154.71	154.74	65000.0
2007-07-13 07:43:00	SPY	ETF	154.74	154.75	154.73	154.73	13200.0
2007-07-13 07:44:00	SPY	ETF	154.71	154.74	154.71	154.74	28000.0
2007-07-13 07:45:00	SPY	ETF	154.74	154.74	154.74	154.74	16500.0
2007-07-13 07:46:00	SPY	ETF	154.72	154.72	154.72	154.72	100.0
2007-07-13 07:51:00	SPY	ETF	154.71	154.71	154.71	154.71	200.0
2007-07-13 07:52:00	SPY	ETF	154.71	154.72	154.71	154.72	200.0
2007-07-13 07:53:00	SPY	ETF	154.72	154.72	154.72	154.72	100.0
2007-07-13 07:57:00	SPY	ETF	154.73	154.74	154.71	154.74	10200.0
2007-07-13 07:58:00	SPY	ETF	154.74	154.74	154.73	154.73	4100.0
2007-07-13 07:59:00	SPY	ETF	154.73	154.73	154.73	154.73	200.0
2007-07-13 08:00:00	SPY	ETF	154.75	154.76	154.35	154.76	1038900.0
2007-07-13 08:01:00	SPY	ETF	154.75	154.77	154.74	154.74	5200.0
2007-07-13 08:02:00	SPY	ETF	154.75	154.75	154.75	154.75	1200.0
2007-07-13 08:03:00	SPY	ETF	154.75	154.75	154.75	154.75	25000.0
2007-07-13 08:04:00	SPY	ETF	154.76	154.76	154.75	154.75	25100.0
2007-07-13 08:05:00	SPY	ETF	154.76	154.8	154.76	154.8	4400.0
2007-07-13 08:06:00	SPY	ETF	154.8	154.8	154.75	154.75	23600.0
2007-07-13 08:07:00	SPY	ETF	154.75	154.75	154.75	154.75	200.0
2007-07-13 08:08:00	SPY	ETF	154.75	154.77	154.73	154.75	11500.0
2007-07-13 08:09:00	SPY	ETF	154.76	154.76	154.71	154.71	34100.0
2007-07-13 08:11:00	SPY	ETF	154.69	154.7	154.68	154.68	10000.0
2007-07-13 08:13:00	SPY	ETF	154.66	154.68	154.66	154.67	12300.0
2007-07-13 08:14:00	SPY	ETF	154.67	154.68	154.66	154.68	5700.0
2007-07-13 08:15:00	SPY	ETF	154.66	154.66	154.66	154.66	500.0
2007-07-13 08:16:00	SPY	ETF	154.67	154.67	154.65	154.67	13400.0
2007-07-13 08:17:00	SPY	ETF	154.67	154.67	154.67	154.67	500.0
2007-07-13 08:18:00	SPY	ETF	154.67	154.73	154.67	154.73	23400.0

> showing 50 of 43,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time