PREVIEW / etf_1min / 2007-07-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-16.parquet
  size:    644 KB
  rows:    44,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-16 05:56:00	SPY	ETF	155.13	155.13	155.13	155.13	15000.0
2007-07-16 06:36:00	SPY	ETF	154.91	154.92	154.91	154.92	5200.0
2007-07-16 06:45:00	SPY	ETF	154.96	154.96	154.96	154.96	7500.0
2007-07-16 07:00:00	SPY	ETF	154.85	154.85	154.85	154.85	3000.0
2007-07-16 07:01:00	SPY	ETF	154.84	154.84	154.84	154.84	1000.0
2007-07-16 07:04:00	SPY	ETF	154.8	154.8	154.8	154.8	300.0
2007-07-16 07:05:00	SPY	ETF	154.8	154.8	154.8	154.8	2000.0
2007-07-16 07:06:00	SPY	ETF	154.8	154.8	154.8	154.8	5000.0
2007-07-16 07:07:00	SPY	ETF	154.81	154.82	154.81	154.81	4500.0
2007-07-16 07:10:00	SPY	ETF	154.84	154.84	154.84	154.84	1000.0
2007-07-16 07:13:00	SPY	ETF	154.85	154.85	154.85	154.85	200.0
2007-07-16 07:15:00	SPY	ETF	154.83	154.83	154.83	154.83	2500.0
2007-07-16 07:19:00	SPY	ETF	154.81	154.83	154.77	154.77	18700.0
2007-07-16 07:20:00	SPY	ETF	154.77	154.77	154.77	154.77	3900.0
2007-07-16 07:22:00	SPY	ETF	154.8	154.8	154.8	154.8	1500.0
2007-07-16 07:23:00	SPY	ETF	154.82	154.82	154.82	154.82	100.0
2007-07-16 07:28:00	SPY	ETF	154.82	154.84	154.82	154.84	40000.0
2007-07-16 07:30:00	SPY	ETF	154.78	154.83	154.78	154.83	51000.0
2007-07-16 07:31:00	SPY	ETF	154.82	154.82	154.82	154.82	1500.0
2007-07-16 07:32:00	SPY	ETF	154.82	154.82	154.82	154.82	3500.0
2007-07-16 07:33:00	SPY	ETF	154.89	154.89	154.89	154.89	1500.0
2007-07-16 07:34:00	SPY	ETF	154.9	154.9	154.9	154.9	6000.0
2007-07-16 07:37:00	SPY	ETF	154.84	154.84	154.84	154.84	1000.0
2007-07-16 07:39:00	SPY	ETF	154.84	154.84	154.84	154.84	40000.0
2007-07-16 07:42:00	SPY	ETF	154.8	154.85	154.8	154.83	25700.0
2007-07-16 07:44:00	SPY	ETF	154.82	154.82	154.82	154.82	100.0
2007-07-16 07:45:00	SPY	ETF	154.78	154.78	154.75	154.75	8400.0
2007-07-16 07:46:00	SPY	ETF	154.76	154.76	154.75	154.75	10500.0
2007-07-16 07:47:00	SPY	ETF	154.76	154.76	154.75	154.76	25500.0
2007-07-16 07:49:00	SPY	ETF	154.8	154.8	154.8	154.8	200.0
2007-07-16 07:50:00	SPY	ETF	154.8	154.8	154.8	154.8	900.0
2007-07-16 07:51:00	SPY	ETF	154.8	154.8	154.8	154.8	1000.0
2007-07-16 07:52:00	SPY	ETF	154.8	154.8	154.72	154.75	10900.0
2007-07-16 07:53:00	SPY	ETF	154.77	154.77	154.77	154.77	100.0
2007-07-16 07:55:00	SPY	ETF	154.77	154.77	154.77	154.77	100.0
2007-07-16 07:59:00	SPY	ETF	154.8	154.8	154.8	154.8	500.0
2007-07-16 08:00:00	SPY	ETF	154.78	154.78	154.78	154.78	500.0
2007-07-16 08:01:00	SPY	ETF	154.8	154.81	154.8	154.81	400400.0
2007-07-16 08:02:00	SPY	ETF	154.84	154.84	154.83	154.83	400.0
2007-07-16 08:03:00	SPY	ETF	154.81	154.81	154.8	154.8	10000.0
2007-07-16 08:04:00	SPY	ETF	154.85	154.85	154.85	154.85	1100.0
2007-07-16 08:08:00	SPY	ETF	154.9	154.9	154.9	154.9	25000.0
2007-07-16 08:09:00	SPY	ETF	154.87	154.87	154.83	154.83	15600.0
2007-07-16 08:11:00	SPY	ETF	154.85	154.85	154.85	154.85	100.0
2007-07-16 08:12:00	SPY	ETF	154.85	154.85	154.83	154.85	102800.0
2007-07-16 08:13:00	SPY	ETF	154.86	154.88	154.86	154.88	56900.0
2007-07-16 08:16:00	SPY	ETF	154.88	154.88	154.88	154.88	43000.0
2007-07-16 08:17:00	SPY	ETF	154.88	154.88	154.88	154.88	32400.0
2007-07-16 08:20:00	SPY	ETF	154.9	154.9	154.74	154.74	500100.0
2007-07-16 08:21:00	SPY	ETF	154.91	154.91	154.87	154.87	26700.0

> showing 50 of 44,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time