PREVIEW / etf_1min / 2007-07-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-17.parquet
  size:    634 KB
  rows:    44,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-17 04:23:00	SPY	ETF	154.75	154.75	154.75	154.75	100.0
2007-07-17 05:37:00	SPY	ETF	154.5	154.5	154.5	154.5	1000.0
2007-07-17 06:00:00	SPY	ETF	154.56	154.56	154.56	154.56	2000.0
2007-07-17 06:33:00	SPY	ETF	154.66	154.66	154.66	154.66	2000.0
2007-07-17 06:38:00	SPY	ETF	154.67	154.67	154.67	154.67	2000.0
2007-07-17 06:54:00	SPY	ETF	154.67	154.67	154.67	154.67	2000.0
2007-07-17 07:01:00	SPY	ETF	154.73	154.73	154.73	154.73	300.0
2007-07-17 07:02:00	SPY	ETF	154.7	154.7	154.7	154.7	1500.0
2007-07-17 07:04:00	SPY	ETF	154.66	154.66	154.66	154.66	100.0
2007-07-17 07:05:00	SPY	ETF	154.68	154.68	154.68	154.68	100.0
2007-07-17 07:06:00	SPY	ETF	154.68	154.68	154.68	154.68	4000.0
2007-07-17 07:07:00	SPY	ETF	154.68	154.68	154.66	154.66	10000.0
2007-07-17 07:08:00	SPY	ETF	154.63	154.63	154.63	154.63	500.0
2007-07-17 07:10:00	SPY	ETF	154.66	154.66	154.66	154.66	500.0
2007-07-17 07:16:00	SPY	ETF	154.64	154.64	154.64	154.64	1000.0
2007-07-17 07:18:00	SPY	ETF	154.63	154.63	154.63	154.63	100.0
2007-07-17 07:19:00	SPY	ETF	154.61	154.61	154.6	154.61	7500.0
2007-07-17 07:20:00	SPY	ETF	154.6	154.61	154.59	154.59	13400.0
2007-07-17 07:21:00	SPY	ETF	154.58	154.58	154.57	154.57	21000.0
2007-07-17 07:22:00	SPY	ETF	154.58	154.58	154.58	154.58	5000.0
2007-07-17 07:24:00	SPY	ETF	154.61	154.61	154.61	154.61	900.0
2007-07-17 07:25:00	SPY	ETF	154.65	154.65	154.63	154.65	2000.0
2007-07-17 07:26:00	SPY	ETF	154.68	154.68	154.68	154.68	30500.0
2007-07-17 07:27:00	SPY	ETF	154.68	154.68	154.68	154.68	5000.0
2007-07-17 07:28:00	SPY	ETF	154.66	154.66	154.6	154.6	1600.0
2007-07-17 07:30:00	SPY	ETF	154.66	154.72	154.66	154.72	10500.0
2007-07-17 07:31:00	SPY	ETF	154.71	154.81	154.71	154.75	32000.0
2007-07-17 07:32:00	SPY	ETF	154.81	154.82	154.77	154.77	2300.0
2007-07-17 07:33:00	SPY	ETF	154.77	154.86	154.77	154.86	13000.0
2007-07-17 07:34:00	SPY	ETF	154.81	154.83	154.81	154.83	5500.0
2007-07-17 07:35:00	SPY	ETF	154.83	154.84	154.81	154.84	21000.0
2007-07-17 07:36:00	SPY	ETF	154.9	154.96	154.9	154.96	30500.0
2007-07-17 07:37:00	SPY	ETF	154.94	154.94	154.94	154.94	800.0
2007-07-17 07:38:00	SPY	ETF	154.93	154.93	154.93	154.93	1000.0
2007-07-17 07:41:00	SPY	ETF	154.82	154.82	154.82	154.82	10000.0
2007-07-17 07:46:00	SPY	ETF	154.87	154.87	154.87	154.87	5000.0
2007-07-17 07:47:00	SPY	ETF	154.84	154.88	154.84	154.88	5500.0
2007-07-17 07:48:00	SPY	ETF	154.85	154.85	154.85	154.85	200.0
2007-07-17 07:49:00	SPY	ETF	154.86	154.86	154.86	154.86	500.0
2007-07-17 07:51:00	SPY	ETF	154.88	154.88	154.88	154.88	500.0
2007-07-17 07:52:00	SPY	ETF	154.91	154.91	154.91	154.91	200.0
2007-07-17 07:53:00	SPY	ETF	154.94	155.0	154.94	155.0	3600.0
2007-07-17 07:54:00	SPY	ETF	155.0	155.01	155.0	155.01	1600.0
2007-07-17 07:55:00	SPY	ETF	155.01	155.03	155.0	155.0	25700.0
2007-07-17 07:56:00	SPY	ETF	155.04	155.05	155.0	155.01	7100.0
2007-07-17 07:59:00	SPY	ETF	154.96	154.96	154.96	154.96	600.0
2007-07-17 08:00:00	SPY	ETF	154.89	154.96	154.89	154.96	47700.0
2007-07-17 08:01:00	SPY	ETF	154.96	154.98	154.96	154.98	12500.0
2007-07-17 08:02:00	SPY	ETF	155.0	155.06	155.0	155.02	9300.0
2007-07-17 08:03:00	SPY	ETF	155.02	155.02	155.02	155.02	6500.0

> showing 50 of 44,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time