PREVIEW / etf_1min / 2007-07-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-18.parquet
  size:    702 KB
  rows:    46,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-18 05:11:00	SPY	ETF	154.04	154.04	154.04	154.04	15000.0
2007-07-18 05:14:00	SPY	ETF	154.05	154.05	154.05	154.05	5000.0
2007-07-18 06:10:00	SPY	ETF	154.16	154.16	154.15	154.15	5100.0
2007-07-18 06:11:00	SPY	ETF	154.16	154.17	154.16	154.17	15000.0
2007-07-18 06:12:00	SPY	ETF	154.21	154.21	154.21	154.21	10000.0
2007-07-18 06:13:00	SPY	ETF	154.2	154.2	154.18	154.18	32900.0
2007-07-18 06:14:00	SPY	ETF	154.2	154.2	154.2	154.2	36600.0
2007-07-18 06:16:00	SPY	ETF	154.2	154.2	154.2	154.2	5800.0
2007-07-18 06:17:00	SPY	ETF	154.2	154.2	154.2	154.2	500.0
2007-07-18 06:19:00	SPY	ETF	154.2	154.2	154.2	154.2	2500.0
2007-07-18 06:20:00	SPY	ETF	154.17	154.17	154.17	154.17	10000.0
2007-07-18 06:21:00	SPY	ETF	154.15	154.15	154.15	154.15	11100.0
2007-07-18 06:22:00	SPY	ETF	154.11	154.11	154.11	154.11	5000.0
2007-07-18 06:24:00	SPY	ETF	154.11	154.11	154.11	154.11	45300.0
2007-07-18 06:25:00	SPY	ETF	154.11	154.11	154.09	154.09	54700.0
2007-07-18 06:26:00	SPY	ETF	154.06	154.06	154.05	154.05	82400.0
2007-07-18 06:27:00	SPY	ETF	154.07	154.1	154.07	154.1	35000.0
2007-07-18 06:28:00	SPY	ETF	154.07	154.07	154.05	154.07	40000.0
2007-07-18 06:29:00	SPY	ETF	154.1	154.1	154.1	154.1	25000.0
2007-07-18 06:31:00	SPY	ETF	154.1	154.1	154.1	154.1	500.0
2007-07-18 06:34:00	SPY	ETF	154.1	154.1	154.1	154.1	1000.0
2007-07-18 06:36:00	SPY	ETF	154.15	154.15	154.15	154.15	500.0
2007-07-18 06:39:00	SPY	ETF	154.11	154.11	154.1	154.1	20000.0
2007-07-18 06:40:00	SPY	ETF	154.14	154.14	154.14	154.14	4500.0
2007-07-18 06:49:00	SPY	ETF	154.05	154.05	154.05	154.05	15000.0
2007-07-18 06:55:00	SPY	ETF	154.1	154.1	154.1	154.1	1000.0
2007-07-18 06:59:00	SPY	ETF	154.16	154.16	154.16	154.16	500.0
2007-07-18 07:00:00	SPY	ETF	154.23	154.23	154.23	154.23	15000.0
2007-07-18 07:01:00	SPY	ETF	154.17	154.24	154.17	154.21	68900.0
2007-07-18 07:02:00	SPY	ETF	154.25	154.25	154.2	154.2	11000.0
2007-07-18 07:03:00	SPY	ETF	154.26	154.26	154.23	154.23	5900.0
2007-07-18 07:04:00	SPY	ETF	154.25	154.25	154.25	154.25	200.0
2007-07-18 07:05:00	SPY	ETF	154.21	154.21	154.2	154.2	600.0
2007-07-18 07:06:00	SPY	ETF	154.18	154.21	154.18	154.21	3500.0
2007-07-18 07:08:00	SPY	ETF	154.2	154.21	154.2	154.21	500.0
2007-07-18 07:09:00	SPY	ETF	154.2	154.2	154.2	154.2	1000.0
2007-07-18 07:10:00	SPY	ETF	154.19	154.19	154.19	154.19	100.0
2007-07-18 07:11:00	SPY	ETF	154.2	154.2	154.2	154.2	22600.0
2007-07-18 07:12:00	SPY	ETF	154.2	154.2	154.2	154.2	12600.0
2007-07-18 07:13:00	SPY	ETF	154.21	154.21	154.21	154.21	800.0
2007-07-18 07:14:00	SPY	ETF	154.2	154.2	154.2	154.2	10000.0
2007-07-18 07:15:00	SPY	ETF	154.19	154.19	154.18	154.18	5000.0
2007-07-18 07:16:00	SPY	ETF	154.24	154.25	154.24	154.25	53700.0
2007-07-18 07:19:00	SPY	ETF	154.18	154.18	154.18	154.18	1000.0
2007-07-18 07:20:00	SPY	ETF	154.22	154.26	154.22	154.26	75000.0
2007-07-18 07:21:00	SPY	ETF	154.25	154.25	154.25	154.25	100.0
2007-07-18 07:22:00	SPY	ETF	154.28	154.32	154.28	154.32	156400.0
2007-07-18 07:23:00	SPY	ETF	154.31	154.35	154.31	154.35	40600.0
2007-07-18 07:24:00	SPY	ETF	154.35	154.35	154.35	154.35	2800.0
2007-07-18 07:27:00	SPY	ETF	154.35	154.39	154.35	154.37	50800.0

> showing 50 of 46,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time