PREVIEW / etf_1min / 2007-07-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-19.parquet
  size:    619 KB
  rows:    44,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-19 04:23:00	SPY	ETF	154.89	154.89	154.89	154.89	4900.0
2007-07-19 04:34:00	SPY	ETF	154.86	154.86	154.86	154.86	3000.0
2007-07-19 05:34:00	SPY	ETF	154.82	154.82	154.82	154.82	6500.0
2007-07-19 05:37:00	SPY	ETF	154.81	154.82	154.81	154.82	7300.0
2007-07-19 05:55:00	SPY	ETF	154.87	154.87	154.87	154.87	22500.0
2007-07-19 06:29:00	SPY	ETF	154.77	154.77	154.77	154.77	100.0
2007-07-19 06:37:00	SPY	ETF	154.87	154.87	154.87	154.87	1500.0
2007-07-19 06:40:00	SPY	ETF	154.87	154.87	154.87	154.87	5000.0
2007-07-19 06:44:00	SPY	ETF	154.95	154.95	154.95	154.95	10000.0
2007-07-19 06:45:00	SPY	ETF	154.95	154.95	154.95	154.95	11500.0
2007-07-19 06:46:00	SPY	ETF	154.99	154.99	154.99	154.99	5000.0
2007-07-19 06:51:00	SPY	ETF	154.99	154.99	154.99	154.99	1500.0
2007-07-19 06:54:00	SPY	ETF	154.95	154.95	154.95	154.95	900.0
2007-07-19 06:56:00	SPY	ETF	154.97	154.98	154.97	154.98	3800.0
2007-07-19 06:58:00	SPY	ETF	155.0	155.0	155.0	155.0	2000.0
2007-07-19 06:59:00	SPY	ETF	155.0	155.0	155.0	155.0	50000.0
2007-07-19 07:00:00	SPY	ETF	154.99	154.99	154.99	154.99	1500.0
2007-07-19 07:01:00	SPY	ETF	154.99	154.99	154.99	154.99	8600.0
2007-07-19 07:02:00	SPY	ETF	154.98	154.98	154.98	154.98	9900.0
2007-07-19 07:03:00	SPY	ETF	155.0	155.0	155.0	155.0	500.0
2007-07-19 07:04:00	SPY	ETF	155.0	155.0	155.0	155.0	2000.0
2007-07-19 07:06:00	SPY	ETF	155.0	155.0	155.0	155.0	50500.0
2007-07-19 07:07:00	SPY	ETF	155.05	155.08	155.02	155.04	114900.0
2007-07-19 07:08:00	SPY	ETF	155.05	155.1	155.05	155.1	54100.0
2007-07-19 07:09:00	SPY	ETF	155.06	155.06	155.05	155.05	25200.0
2007-07-19 07:10:00	SPY	ETF	155.06	155.06	155.06	155.06	9900.0
2007-07-19 07:11:00	SPY	ETF	155.05	155.07	155.05	155.07	16200.0
2007-07-19 07:12:00	SPY	ETF	155.05	155.05	155.05	155.05	500.0
2007-07-19 07:13:00	SPY	ETF	155.07	155.08	155.07	155.08	193300.0
2007-07-19 07:14:00	SPY	ETF	155.08	155.08	155.08	155.08	68800.0
2007-07-19 07:15:00	SPY	ETF	155.1	155.1	155.08	155.08	26200.0
2007-07-19 07:16:00	SPY	ETF	155.08	155.08	155.08	155.08	8700.0
2007-07-19 07:17:00	SPY	ETF	155.1	155.1	155.1	155.1	85400.0
2007-07-19 07:19:00	SPY	ETF	155.1	155.11	155.1	155.11	4000.0
2007-07-19 07:20:00	SPY	ETF	155.11	155.12	155.11	155.12	39900.0
2007-07-19 07:21:00	SPY	ETF	155.1	155.1	155.1	155.1	20000.0
2007-07-19 07:23:00	SPY	ETF	155.14	155.14	155.14	155.14	500.0
2007-07-19 07:24:00	SPY	ETF	155.1	155.1	155.1	155.1	100.0
2007-07-19 07:26:00	SPY	ETF	155.11	155.11	155.11	155.11	5500.0
2007-07-19 07:27:00	SPY	ETF	155.13	155.14	155.13	155.13	29700.0
2007-07-19 07:28:00	SPY	ETF	155.13	155.13	155.13	155.13	49900.0
2007-07-19 07:29:00	SPY	ETF	155.1	155.1	155.1	155.1	5200.0
2007-07-19 07:31:00	SPY	ETF	155.08	155.1	155.08	155.1	54800.0
2007-07-19 07:32:00	SPY	ETF	155.07	155.07	155.06	155.06	900.0
2007-07-19 07:33:00	SPY	ETF	155.07	155.07	155.04	155.04	3600.0
2007-07-19 07:34:00	SPY	ETF	155.02	155.02	154.98	154.98	1400.0
2007-07-19 07:35:00	SPY	ETF	155.04	155.04	155.04	155.04	5000.0
2007-07-19 07:36:00	SPY	ETF	155.02	155.02	155.0	155.0	1000.0
2007-07-19 07:37:00	SPY	ETF	155.01	155.05	155.01	155.05	3100.0
2007-07-19 07:38:00	SPY	ETF	155.05	155.05	155.03	155.03	28500.0

> showing 50 of 44,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time