PREVIEW / etf_1min / 2007-07-20

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-20.parquet
  size:    739 KB
  rows:    48,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-20 04:15:00	SPY	ETF	155.06	155.06	155.06	155.06	1500.0
2007-07-20 04:38:00	SPY	ETF	154.92	154.92	154.92	154.92	1000.0
2007-07-20 04:39:00	SPY	ETF	154.9	154.9	154.9	154.9	1000.0
2007-07-20 04:44:00	SPY	ETF	154.92	154.92	154.92	154.92	1000.0
2007-07-20 04:54:00	SPY	ETF	154.87	154.87	154.87	154.87	1000.0
2007-07-20 05:03:00	SPY	ETF	154.79	154.79	154.79	154.79	900.0
2007-07-20 05:19:00	SPY	ETF	154.79	154.83	154.79	154.83	3500.0
2007-07-20 05:26:00	SPY	ETF	154.89	154.9	154.89	154.9	2000.0
2007-07-20 05:57:00	SPY	ETF	154.94	154.94	154.94	154.94	1000.0
2007-07-20 06:04:00	SPY	ETF	154.92	154.92	154.92	154.92	900.0
2007-07-20 06:13:00	SPY	ETF	155.06	155.06	155.06	155.06	5000.0
2007-07-20 06:33:00	SPY	ETF	155.11	155.11	155.11	155.11	500.0
2007-07-20 06:36:00	SPY	ETF	155.13	155.13	155.13	155.13	1000.0
2007-07-20 06:41:00	SPY	ETF	155.14	155.14	155.13	155.13	10000.0
2007-07-20 07:00:00	SPY	ETF	155.01	155.01	155.01	155.01	1600.0
2007-07-20 07:02:00	SPY	ETF	154.98	155.02	154.98	155.0	17500.0
2007-07-20 07:03:00	SPY	ETF	155.0	155.0	154.97	154.97	25700.0
2007-07-20 07:05:00	SPY	ETF	154.97	154.97	154.97	154.97	59600.0
2007-07-20 07:06:00	SPY	ETF	154.95	154.97	154.95	154.97	18000.0
2007-07-20 07:07:00	SPY	ETF	154.97	154.98	154.95	154.95	9200.0
2007-07-20 07:08:00	SPY	ETF	154.94	154.95	154.93	154.95	25600.0
2007-07-20 07:09:00	SPY	ETF	154.93	154.93	154.93	154.93	3000.0
2007-07-20 07:10:00	SPY	ETF	154.93	154.93	154.93	154.93	5000.0
2007-07-20 07:12:00	SPY	ETF	154.93	154.94	154.9	154.9	2200.0
2007-07-20 07:14:00	SPY	ETF	154.81	154.81	154.81	154.81	1500.0
2007-07-20 07:16:00	SPY	ETF	154.81	154.81	154.81	154.81	9300.0
2007-07-20 07:18:00	SPY	ETF	154.84	154.84	154.84	154.84	100.0
2007-07-20 07:22:00	SPY	ETF	154.85	154.85	154.85	154.85	200.0
2007-07-20 07:24:00	SPY	ETF	154.92	154.92	154.92	154.92	3200.0
2007-07-20 07:26:00	SPY	ETF	154.92	154.92	154.92	154.92	100.0
2007-07-20 07:27:00	SPY	ETF	154.94	154.95	154.94	154.95	600.0
2007-07-20 07:31:00	SPY	ETF	154.88	154.88	154.79	154.79	42700.0
2007-07-20 07:32:00	SPY	ETF	154.8	154.82	154.79	154.8	35100.0
2007-07-20 07:33:00	SPY	ETF	154.8	154.8	154.77	154.79	6600.0
2007-07-20 07:34:00	SPY	ETF	154.79	154.8	154.77	154.77	6100.0
2007-07-20 07:35:00	SPY	ETF	154.79	154.81	154.79	154.81	200.0
2007-07-20 07:36:00	SPY	ETF	154.8	154.81	154.78	154.8	12800.0
2007-07-20 07:37:00	SPY	ETF	154.81	154.84	154.81	154.84	2000.0
2007-07-20 07:38:00	SPY	ETF	154.8	154.8	154.8	154.8	2000.0
2007-07-20 07:39:00	SPY	ETF	154.8	154.8	154.8	154.8	1000.0
2007-07-20 07:40:00	SPY	ETF	154.8	154.8	154.8	154.8	3900.0
2007-07-20 07:42:00	SPY	ETF	154.75	154.75	154.75	154.75	500.0
2007-07-20 07:43:00	SPY	ETF	154.75	154.75	154.72	154.72	11100.0
2007-07-20 07:44:00	SPY	ETF	154.74	154.74	154.74	154.74	28000.0
2007-07-20 07:45:00	SPY	ETF	154.73	154.73	154.68	154.68	106500.0
2007-07-20 07:46:00	SPY	ETF	154.67	154.67	154.66	154.66	2500.0
2007-07-20 07:47:00	SPY	ETF	154.7	154.7	154.68	154.68	6400.0
2007-07-20 07:48:00	SPY	ETF	154.68	154.68	154.68	154.68	600.0
2007-07-20 07:49:00	SPY	ETF	154.68	154.69	154.68	154.69	6800.0
2007-07-20 07:50:00	SPY	ETF	154.7	154.7	154.63	154.63	1100.0

> showing 50 of 48,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time