PREVIEW / etf_1min / 2007-07-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-23.parquet
  size:    636 KB
  rows:    44,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-23 06:28:00	SPY	ETF	153.51	153.51	153.51	153.51	10000.0
2007-07-23 06:36:00	SPY	ETF	153.62	153.62	153.62	153.62	5000.0
2007-07-23 06:39:00	SPY	ETF	153.57	153.57	153.57	153.57	500.0
2007-07-23 06:43:00	SPY	ETF	153.57	153.57	153.57	153.57	500.0
2007-07-23 06:48:00	SPY	ETF	153.78	153.78	153.78	153.78	3000.0
2007-07-23 06:53:00	SPY	ETF	153.81	153.81	153.81	153.81	41500.0
2007-07-23 06:56:00	SPY	ETF	153.89	153.89	153.89	153.89	8500.0
2007-07-23 06:57:00	SPY	ETF	153.9	153.9	153.9	153.9	3000.0
2007-07-23 07:02:00	SPY	ETF	153.8	153.8	153.8	153.8	800.0
2007-07-23 07:03:00	SPY	ETF	153.83	153.83	153.8	153.8	4000.0
2007-07-23 07:04:00	SPY	ETF	153.83	153.83	153.8	153.8	11000.0
2007-07-23 07:05:00	SPY	ETF	153.88	153.88	153.88	153.88	900.0
2007-07-23 07:06:00	SPY	ETF	153.93	153.94	153.92	153.92	3500.0
2007-07-23 07:08:00	SPY	ETF	153.87	153.87	153.86	153.86	15300.0
2007-07-23 07:09:00	SPY	ETF	153.92	153.92	153.92	153.92	100.0
2007-07-23 07:11:00	SPY	ETF	153.9	153.92	153.9	153.9	58000.0
2007-07-23 07:12:00	SPY	ETF	153.91	153.93	153.91	153.92	60700.0
2007-07-23 07:13:00	SPY	ETF	153.92	153.97	153.92	153.97	45500.0
2007-07-23 07:14:00	SPY	ETF	153.95	153.97	153.95	153.97	9600.0
2007-07-23 07:15:00	SPY	ETF	153.97	153.98	153.97	153.98	22500.0
2007-07-23 07:16:00	SPY	ETF	153.98	153.99	153.98	153.99	62500.0
2007-07-23 07:18:00	SPY	ETF	154.0	154.0	153.96	153.96	29000.0
2007-07-23 07:19:00	SPY	ETF	153.96	153.96	153.96	153.96	24200.0
2007-07-23 07:20:00	SPY	ETF	154.0	154.0	154.0	154.0	2100.0
2007-07-23 07:21:00	SPY	ETF	154.04	154.07	154.02	154.05	142400.0
2007-07-23 07:22:00	SPY	ETF	154.1	154.12	154.07	154.07	65400.0
2007-07-23 07:23:00	SPY	ETF	154.1	154.1	154.1	154.1	10000.0
2007-07-23 07:25:00	SPY	ETF	154.1	154.1	154.1	154.1	11000.0
2007-07-23 07:26:00	SPY	ETF	154.05	154.08	154.05	154.08	18000.0
2007-07-23 07:28:00	SPY	ETF	154.07	154.07	154.07	154.07	4800.0
2007-07-23 07:29:00	SPY	ETF	154.07	154.08	154.05	154.08	32000.0
2007-07-23 07:30:00	SPY	ETF	154.07	154.1	154.07	154.1	38400.0
2007-07-23 07:31:00	SPY	ETF	154.05	154.05	154.02	154.02	55500.0
2007-07-23 07:32:00	SPY	ETF	154.02	154.03	154.02	154.03	700.0
2007-07-23 07:33:00	SPY	ETF	154.03	154.05	154.03	154.03	47300.0
2007-07-23 07:34:00	SPY	ETF	154.03	154.03	154.03	154.03	5700.0
2007-07-23 07:35:00	SPY	ETF	154.08	154.08	154.08	154.08	200.0
2007-07-23 07:36:00	SPY	ETF	154.09	154.1	154.09	154.1	17100.0
2007-07-23 07:37:00	SPY	ETF	154.1	154.1	154.09	154.09	15200.0
2007-07-23 07:38:00	SPY	ETF	154.1	154.14	154.1	154.14	19300.0
2007-07-23 07:39:00	SPY	ETF	154.1	154.14	154.1	154.14	5800.0
2007-07-23 07:40:00	SPY	ETF	154.13	154.13	154.13	154.13	2500.0
2007-07-23 07:41:00	SPY	ETF	154.09	154.15	154.09	154.15	23300.0
2007-07-23 07:42:00	SPY	ETF	154.14	154.15	154.14	154.15	15000.0
2007-07-23 07:46:00	SPY	ETF	154.0	154.0	153.98	154.0	10600.0
2007-07-23 07:47:00	SPY	ETF	154.0	154.04	154.0	154.04	6000.0
2007-07-23 07:48:00	SPY	ETF	154.0	154.0	154.0	154.0	2500.0
2007-07-23 07:49:00	SPY	ETF	154.0	154.0	153.99	153.99	23500.0
2007-07-23 07:50:00	SPY	ETF	154.06	154.06	154.06	154.06	7500.0
2007-07-23 07:53:00	SPY	ETF	154.05	154.06	154.02	154.02	25000.0

> showing 50 of 44,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time