PREVIEW / etf_1min / 2007-07-24

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-24.parquet
  size:    807 KB
  rows:    50,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-24 06:05:00	SPY	ETF	153.97	153.97	153.97	153.97	7500.0
2007-07-24 06:10:00	SPY	ETF	153.98	153.98	153.98	153.98	4600.0
2007-07-24 06:24:00	SPY	ETF	153.87	153.87	153.87	153.87	5000.0
2007-07-24 06:25:00	SPY	ETF	153.89	153.89	153.89	153.89	7300.0
2007-07-24 06:36:00	SPY	ETF	153.92	153.92	153.92	153.92	10000.0
2007-07-24 06:44:00	SPY	ETF	153.82	153.82	153.82	153.82	10000.0
2007-07-24 06:46:00	SPY	ETF	153.77	153.77	153.77	153.77	5000.0
2007-07-24 06:59:00	SPY	ETF	153.82	153.82	153.82	153.82	1500.0
2007-07-24 07:01:00	SPY	ETF	153.89	153.89	153.89	153.89	100.0
2007-07-24 07:02:00	SPY	ETF	153.85	153.85	153.85	153.85	100.0
2007-07-24 07:03:00	SPY	ETF	153.87	153.87	153.8	153.8	8700.0
2007-07-24 07:04:00	SPY	ETF	153.78	153.78	153.76	153.76	2400.0
2007-07-24 07:06:00	SPY	ETF	153.75	153.75	153.75	153.75	3400.0
2007-07-24 07:08:00	SPY	ETF	153.73	153.73	153.73	153.73	1000.0
2007-07-24 07:09:00	SPY	ETF	153.73	153.73	153.68	153.68	6500.0
2007-07-24 07:10:00	SPY	ETF	153.62	153.62	153.59	153.62	73300.0
2007-07-24 07:11:00	SPY	ETF	153.6	153.66	153.6	153.61	1900.0
2007-07-24 07:12:00	SPY	ETF	153.61	153.62	153.61	153.62	300.0
2007-07-24 07:14:00	SPY	ETF	153.62	153.62	153.62	153.62	25000.0
2007-07-24 07:15:00	SPY	ETF	153.62	153.62	153.59	153.59	82500.0
2007-07-24 07:16:00	SPY	ETF	153.59	153.6	153.58	153.6	55600.0
2007-07-24 07:17:00	SPY	ETF	153.65	153.65	153.65	153.65	5000.0
2007-07-24 07:18:00	SPY	ETF	153.64	153.69	153.64	153.69	600.0
2007-07-24 07:19:00	SPY	ETF	153.68	153.72	153.68	153.68	30500.0
2007-07-24 07:20:00	SPY	ETF	153.73	153.75	153.71	153.73	5800.0
2007-07-24 07:22:00	SPY	ETF	153.72	153.72	153.72	153.72	5500.0
2007-07-24 07:23:00	SPY	ETF	153.7	153.7	153.66	153.68	20600.0
2007-07-24 07:24:00	SPY	ETF	153.7	153.75	153.7	153.75	5500.0
2007-07-24 07:26:00	SPY	ETF	153.76	153.76	153.72	153.72	3500.0
2007-07-24 07:30:00	SPY	ETF	153.73	153.81	153.73	153.81	700.0
2007-07-24 07:31:00	SPY	ETF	153.82	153.82	153.82	153.82	200.0
2007-07-24 07:32:00	SPY	ETF	153.78	153.78	153.78	153.78	500.0
2007-07-24 07:34:00	SPY	ETF	153.78	153.8	153.78	153.8	6100.0
2007-07-24 07:37:00	SPY	ETF	153.71	153.71	153.71	153.71	15100.0
2007-07-24 07:38:00	SPY	ETF	153.75	153.75	153.75	153.75	500.0
2007-07-24 07:39:00	SPY	ETF	153.76	153.76	153.76	153.76	500.0
2007-07-24 07:40:00	SPY	ETF	153.75	153.75	153.75	153.75	500.0
2007-07-24 07:41:00	SPY	ETF	153.75	153.75	153.75	153.75	500.0
2007-07-24 07:42:00	SPY	ETF	153.67	153.67	153.67	153.67	100.0
2007-07-24 07:44:00	SPY	ETF	153.69	153.7	153.67	153.67	12700.0
2007-07-24 07:46:00	SPY	ETF	153.81	153.85	153.81	153.85	11300.0
2007-07-24 07:47:00	SPY	ETF	153.71	153.73	153.7	153.7	2500.0
2007-07-24 07:49:00	SPY	ETF	153.69	153.69	153.69	153.69	1000.0
2007-07-24 07:50:00	SPY	ETF	153.69	153.72	153.69	153.72	500.0
2007-07-24 07:54:00	SPY	ETF	153.69	153.71	153.69	153.71	9600.0
2007-07-24 07:55:00	SPY	ETF	153.76	153.76	153.76	153.76	15000.0
2007-07-24 07:56:00	SPY	ETF	153.75	153.75	153.75	153.75	4000.0
2007-07-24 07:57:00	SPY	ETF	153.74	153.74	153.74	153.74	100.0
2007-07-24 07:59:00	SPY	ETF	153.75	153.75	153.71	153.71	1500.0
2007-07-24 08:00:00	SPY	ETF	153.7	153.71	153.7	153.71	1200.0

> showing 50 of 50,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time