PREVIEW / etf_1min / 2007-07-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-26.parquet
  size:    1.0 MB
  rows:    62,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-26 04:40:00	SPY	ETF	151.16	151.16	151.16	151.16	200.0
2007-07-26 04:50:00	SPY	ETF	151.22	151.29	151.22	151.26	6000.0
2007-07-26 04:59:00	SPY	ETF	151.25	151.25	151.25	151.25	100.0
2007-07-26 05:35:00	SPY	ETF	151.36	151.36	151.36	151.36	6000.0
2007-07-26 06:11:00	SPY	ETF	151.1	151.1	151.1	151.1	200.0
2007-07-26 06:12:00	SPY	ETF	151.07	151.07	151.07	151.07	2500.0
2007-07-26 06:13:00	SPY	ETF	150.96	150.96	150.96	150.96	2000.0
2007-07-26 06:17:00	SPY	ETF	151.02	151.02	151.02	151.02	19600.0
2007-07-26 06:19:00	SPY	ETF	151.09	151.09	151.09	151.09	20200.0
2007-07-26 06:20:00	SPY	ETF	151.09	151.09	151.07	151.07	9500.0
2007-07-26 06:25:00	SPY	ETF	151.21	151.22	151.21	151.22	52300.0
2007-07-26 06:26:00	SPY	ETF	151.24	151.25	151.24	151.25	100000.0
2007-07-26 06:34:00	SPY	ETF	151.07	151.07	151.07	151.07	200.0
2007-07-26 06:35:00	SPY	ETF	151.11	151.11	151.11	151.11	49900.0
2007-07-26 06:38:00	SPY	ETF	151.17	151.17	151.17	151.17	1000.0
2007-07-26 06:39:00	SPY	ETF	151.14	151.14	151.14	151.14	2000.0
2007-07-26 06:47:00	SPY	ETF	151.04	151.04	151.03	151.03	50000.0
2007-07-26 06:51:00	SPY	ETF	151.06	151.06	151.06	151.06	3000.0
2007-07-26 06:57:00	SPY	ETF	150.96	150.96	150.96	150.96	2500.0
2007-07-26 06:58:00	SPY	ETF	150.97	150.97	150.97	150.97	2400.0
2007-07-26 07:00:00	SPY	ETF	150.94	151.01	150.94	150.99	32800.0
2007-07-26 07:01:00	SPY	ETF	151.02	151.02	150.97	150.97	1100.0
2007-07-26 07:02:00	SPY	ETF	150.98	151.02	150.96	151.02	59900.0
2007-07-26 07:03:00	SPY	ETF	151.01	151.01	151.01	151.01	3600.0
2007-07-26 07:04:00	SPY	ETF	151.01	151.01	150.98	150.98	108500.0
2007-07-26 07:05:00	SPY	ETF	150.95	150.95	150.67	150.69	82100.0
2007-07-26 07:06:00	SPY	ETF	150.67	150.67	150.55	150.55	10300.0
2007-07-26 07:07:00	SPY	ETF	150.5	150.64	150.5	150.61	40900.0
2007-07-26 07:08:00	SPY	ETF	150.71	150.71	150.66	150.66	400.0
2007-07-26 07:09:00	SPY	ETF	150.73	150.82	150.73	150.82	365100.0
2007-07-26 07:10:00	SPY	ETF	150.82	150.88	150.82	150.84	12700.0
2007-07-26 07:12:00	SPY	ETF	150.77	150.85	150.77	150.77	154300.0
2007-07-26 07:13:00	SPY	ETF	150.72	150.74	150.69	150.74	6300.0
2007-07-26 07:14:00	SPY	ETF	150.73	150.74	150.66	150.66	106700.0
2007-07-26 07:15:00	SPY	ETF	150.68	150.68	150.66	150.66	20500.0
2007-07-26 07:16:00	SPY	ETF	150.66	150.69	150.66	150.66	39300.0
2007-07-26 07:17:00	SPY	ETF	150.66	150.66	150.61	150.64	324600.0
2007-07-26 07:18:00	SPY	ETF	150.61	150.62	150.55	150.55	301600.0
2007-07-26 07:19:00	SPY	ETF	150.51	150.58	150.3	150.32	274300.0
2007-07-26 07:20:00	SPY	ETF	150.41	150.44	150.36	150.44	98800.0
2007-07-26 07:21:00	SPY	ETF	150.46	150.61	150.45	150.58	51800.0
2007-07-26 07:22:00	SPY	ETF	150.58	150.6	150.55	150.55	78500.0
2007-07-26 07:23:00	SPY	ETF	150.6	150.6	150.55	150.55	15000.0
2007-07-26 07:24:00	SPY	ETF	150.57	150.57	150.5	150.5	10600.0
2007-07-26 07:26:00	SPY	ETF	150.45	150.46	150.43	150.43	500.0
2007-07-26 07:27:00	SPY	ETF	150.45	150.47	150.4	150.43	10500.0
2007-07-26 07:28:00	SPY	ETF	150.45	150.5	150.45	150.45	2500.0
2007-07-26 07:29:00	SPY	ETF	150.43	150.5	150.43	150.48	8500.0
2007-07-26 07:30:00	SPY	ETF	150.51	150.52	150.5	150.5	5800.0
2007-07-26 07:31:00	SPY	ETF	150.48	150.5	150.45	150.5	3900.0

> showing 50 of 62,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time