PREVIEW / etf_1min / 2007-07-30

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-07-30.parquet
  size:    835 KB
  rows:    52,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-30 04:16:00	SPY	ETF	146.04	146.04	146.04	146.04	2000.0
2007-07-30 04:17:00	SPY	ETF	146.09	146.09	146.09	146.09	500.0
2007-07-30 04:18:00	SPY	ETF	146.04	146.04	146.04	146.04	2000.0
2007-07-30 04:19:00	SPY	ETF	146.09	146.09	146.09	146.09	200.0
2007-07-30 05:00:00	SPY	ETF	145.67	145.67	145.66	145.66	5000.0
2007-07-30 05:01:00	SPY	ETF	145.65	145.65	145.65	145.65	600.0
2007-07-30 05:04:00	SPY	ETF	145.7	145.7	145.7	145.7	100.0
2007-07-30 05:08:00	SPY	ETF	145.72	145.72	145.71	145.71	5000.0
2007-07-30 05:13:00	SPY	ETF	145.65	145.65	145.65	145.65	1000.0
2007-07-30 05:21:00	SPY	ETF	145.68	145.68	145.68	145.68	100.0
2007-07-30 05:22:00	SPY	ETF	145.69	145.69	145.69	145.69	100.0
2007-07-30 05:28:00	SPY	ETF	145.77	145.83	145.77	145.83	5100.0
2007-07-30 05:29:00	SPY	ETF	145.83	145.83	145.83	145.83	100.0
2007-07-30 06:11:00	SPY	ETF	145.64	145.64	145.64	145.64	100.0
2007-07-30 06:13:00	SPY	ETF	145.64	145.64	145.64	145.64	50000.0
2007-07-30 06:14:00	SPY	ETF	145.69	145.69	145.69	145.69	300.0
2007-07-30 06:15:00	SPY	ETF	145.69	145.69	145.66	145.67	36800.0
2007-07-30 06:16:00	SPY	ETF	145.69	145.69	145.69	145.69	1000.0
2007-07-30 06:17:00	SPY	ETF	145.67	145.67	145.67	145.67	14900.0
2007-07-30 06:20:00	SPY	ETF	145.72	145.72	145.72	145.72	200.0
2007-07-30 06:24:00	SPY	ETF	145.54	145.54	145.51	145.51	1600.0
2007-07-30 06:25:00	SPY	ETF	145.45	145.45	145.45	145.45	500.0
2007-07-30 06:26:00	SPY	ETF	145.46	145.48	145.46	145.48	1100.0
2007-07-30 06:28:00	SPY	ETF	145.51	145.54	145.51	145.54	127500.0
2007-07-30 06:29:00	SPY	ETF	145.46	145.46	145.46	145.46	137900.0
2007-07-30 06:30:00	SPY	ETF	145.46	145.46	145.46	145.46	600.0
2007-07-30 06:31:00	SPY	ETF	145.41	145.41	145.41	145.41	33900.0
2007-07-30 06:32:00	SPY	ETF	145.32	145.32	145.32	145.32	200.0
2007-07-30 06:36:00	SPY	ETF	145.21	145.21	145.18	145.18	10400.0
2007-07-30 06:37:00	SPY	ETF	145.17	145.17	145.09	145.09	16000.0
2007-07-30 06:38:00	SPY	ETF	145.09	145.09	145.09	145.09	4500.0
2007-07-30 06:39:00	SPY	ETF	145.08	145.15	145.08	145.15	75300.0
2007-07-30 06:40:00	SPY	ETF	145.08	145.16	145.02	145.02	104900.0
2007-07-30 06:41:00	SPY	ETF	144.92	144.94	144.9	144.94	5200.0
2007-07-30 06:42:00	SPY	ETF	144.96	144.97	144.94	144.95	27000.0
2007-07-30 06:43:00	SPY	ETF	144.97	144.97	144.97	144.97	2500.0
2007-07-30 06:44:00	SPY	ETF	144.92	145.05	144.92	145.05	13200.0
2007-07-30 06:45:00	SPY	ETF	145.11	145.11	145.11	145.11	200.0
2007-07-30 06:46:00	SPY	ETF	145.07	145.07	145.04	145.04	26000.0
2007-07-30 06:47:00	SPY	ETF	145.01	145.01	145.0	145.0	10000.0
2007-07-30 06:48:00	SPY	ETF	145.06	145.06	145.0	145.0	2000.0
2007-07-30 06:51:00	SPY	ETF	145.0	145.06	144.99	144.99	28200.0
2007-07-30 06:52:00	SPY	ETF	144.96	145.01	144.96	145.01	30000.0
2007-07-30 06:53:00	SPY	ETF	145.0	145.0	145.0	145.0	109200.0
2007-07-30 06:54:00	SPY	ETF	145.1	145.11	145.1	145.11	15500.0
2007-07-30 06:55:00	SPY	ETF	145.05	145.05	145.05	145.05	5000.0
2007-07-30 06:56:00	SPY	ETF	145.1	145.18	145.1	145.18	75000.0
2007-07-30 06:57:00	SPY	ETF	145.15	145.15	145.15	145.15	15000.0
2007-07-30 06:58:00	SPY	ETF	145.2	145.2	145.2	145.2	10000.0
2007-07-30 07:00:00	SPY	ETF	145.36	145.4	145.34	145.4	25600.0

> showing 50 of 52,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time