PREVIEW / etf_1min / 2007-08-01

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-01.parquet
  size:    905 KB
  rows:    57,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-01 04:06:00	SPY	ETF	144.41	144.41	144.41	144.41	2000.0
2007-08-01 04:14:00	SPY	ETF	144.21	144.21	144.21	144.21	300.0
2007-08-01 04:15:00	SPY	ETF	144.16	144.17	144.16	144.17	700.0
2007-08-01 04:26:00	SPY	ETF	144.02	144.02	143.97	143.97	2300.0
2007-08-01 04:38:00	SPY	ETF	143.85	143.85	143.81	143.81	2100.0
2007-08-01 04:40:00	SPY	ETF	143.78	143.78	143.78	143.78	1000.0
2007-08-01 04:42:00	SPY	ETF	143.82	143.82	143.82	143.82	1000.0
2007-08-01 04:43:00	SPY	ETF	143.89	143.89	143.89	143.89	1000.0
2007-08-01 04:46:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2007-08-01 04:50:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2007-08-01 04:54:00	SPY	ETF	143.94	143.94	143.94	143.94	500.0
2007-08-01 05:08:00	SPY	ETF	144.05	144.05	144.05	144.05	500.0
2007-08-01 05:18:00	SPY	ETF	144.08	144.08	144.08	144.08	500.0
2007-08-01 05:19:00	SPY	ETF	144.11	144.11	144.11	144.11	100.0
2007-08-01 05:27:00	SPY	ETF	144.11	144.11	144.11	144.11	100.0
2007-08-01 05:39:00	SPY	ETF	144.06	144.06	144.06	144.06	500.0
2007-08-01 05:43:00	SPY	ETF	144.23	144.23	144.23	144.23	200.0
2007-08-01 05:53:00	SPY	ETF	144.4	144.45	144.4	144.45	600.0
2007-08-01 05:54:00	SPY	ETF	144.48	144.48	144.48	144.48	500.0
2007-08-01 06:00:00	SPY	ETF	144.53	144.53	144.53	144.53	500.0
2007-08-01 06:02:00	SPY	ETF	144.69	144.69	144.67	144.67	3000.0
2007-08-01 06:04:00	SPY	ETF	144.62	144.62	144.62	144.62	1000.0
2007-08-01 06:08:00	SPY	ETF	144.54	144.54	144.54	144.54	1000.0
2007-08-01 06:10:00	SPY	ETF	144.42	144.44	144.4	144.44	102400.0
2007-08-01 06:15:00	SPY	ETF	144.3	144.3	144.3	144.3	1000.0
2007-08-01 06:19:00	SPY	ETF	144.4	144.4	144.4	144.4	10000.0
2007-08-01 06:20:00	SPY	ETF	144.42	144.42	144.42	144.42	2500.0
2007-08-01 06:23:00	SPY	ETF	144.47	144.47	144.46	144.46	3500.0
2007-08-01 06:25:00	SPY	ETF	144.58	144.65	144.58	144.65	35000.0
2007-08-01 06:26:00	SPY	ETF	144.52	144.53	144.52	144.53	1500.0
2007-08-01 06:27:00	SPY	ETF	144.5	144.5	144.5	144.5	500.0
2007-08-01 06:30:00	SPY	ETF	144.5	144.58	144.5	144.58	25500.0
2007-08-01 06:31:00	SPY	ETF	144.52	144.52	144.52	144.52	500.0
2007-08-01 06:36:00	SPY	ETF	144.45	144.45	144.45	144.45	500.0
2007-08-01 06:37:00	SPY	ETF	144.4	144.4	144.4	144.4	16000.0
2007-08-01 06:38:00	SPY	ETF	144.4	144.4	144.4	144.4	500.0
2007-08-01 06:39:00	SPY	ETF	144.27	144.27	144.27	144.27	1500.0
2007-08-01 06:41:00	SPY	ETF	144.27	144.27	144.27	144.27	500.0
2007-08-01 06:42:00	SPY	ETF	144.33	144.33	144.33	144.33	25000.0
2007-08-01 06:43:00	SPY	ETF	144.1	144.1	144.05	144.05	3000.0
2007-08-01 06:45:00	SPY	ETF	144.18	144.18	144.18	144.18	500.0
2007-08-01 06:46:00	SPY	ETF	144.09	144.09	144.09	144.09	100.0
2007-08-01 06:49:00	SPY	ETF	144.17	144.17	144.17	144.17	50000.0
2007-08-01 06:50:00	SPY	ETF	144.31	144.31	144.31	144.31	1000.0
2007-08-01 06:54:00	SPY	ETF	144.37	144.37	144.37	144.37	1000.0
2007-08-01 06:55:00	SPY	ETF	144.45	144.45	144.45	144.45	4000.0
2007-08-01 06:56:00	SPY	ETF	144.5	144.5	144.45	144.47	1600.0
2007-08-01 06:57:00	SPY	ETF	144.48	144.48	144.47	144.47	13200.0
2007-08-01 06:58:00	SPY	ETF	144.47	144.47	144.44	144.44	69200.0
2007-08-01 06:59:00	SPY	ETF	144.47	144.47	144.47	144.47	25000.0

> showing 50 of 57,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time