PREVIEW / etf_1min / 2007-08-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-02.parquet
  size:    753 KB
  rows:    49,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-02 04:15:00	SPY	ETF	146.45	146.45	146.45	146.45	100.0
2007-08-02 05:18:00	SPY	ETF	146.05	146.05	146.05	146.05	1000.0
2007-08-02 05:19:00	SPY	ETF	146.06	146.06	146.06	146.06	500.0
2007-08-02 05:40:00	SPY	ETF	146.22	146.22	146.22	146.22	10000.0
2007-08-02 05:51:00	SPY	ETF	146.36	146.36	146.36	146.36	500.0
2007-08-02 06:01:00	SPY	ETF	146.29	146.29	146.29	146.29	100.0
2007-08-02 06:02:00	SPY	ETF	146.31	146.31	146.31	146.31	100.0
2007-08-02 06:07:00	SPY	ETF	146.21	146.21	146.21	146.21	5000.0
2007-08-02 06:11:00	SPY	ETF	146.46	146.46	146.46	146.46	12500.0
2007-08-02 06:27:00	SPY	ETF	146.56	146.66	146.56	146.66	5500.0
2007-08-02 06:31:00	SPY	ETF	146.64	146.64	146.64	146.64	2000.0
2007-08-02 06:36:00	SPY	ETF	146.58	146.58	146.58	146.58	500.0
2007-08-02 06:39:00	SPY	ETF	146.41	146.41	146.41	146.41	1000.0
2007-08-02 06:42:00	SPY	ETF	146.46	146.46	146.43	146.43	1000.0
2007-08-02 06:45:00	SPY	ETF	146.43	146.46	146.43	146.46	9000.0
2007-08-02 06:48:00	SPY	ETF	146.34	146.34	146.34	146.34	500.0
2007-08-02 06:50:00	SPY	ETF	146.36	146.36	146.36	146.36	2500.0
2007-08-02 06:51:00	SPY	ETF	146.33	146.33	146.33	146.33	500.0
2007-08-02 06:53:00	SPY	ETF	146.38	146.38	146.38	146.38	2500.0
2007-08-02 06:59:00	SPY	ETF	146.33	146.33	146.33	146.33	500.0
2007-08-02 07:00:00	SPY	ETF	146.36	146.36	146.36	146.36	2000.0
2007-08-02 07:01:00	SPY	ETF	146.41	146.41	146.41	146.41	8900.0
2007-08-02 07:02:00	SPY	ETF	146.4	146.4	146.4	146.4	50000.0
2007-08-02 07:03:00	SPY	ETF	146.41	146.41	146.41	146.41	25000.0
2007-08-02 07:04:00	SPY	ETF	146.42	146.5	146.42	146.49	68400.0
2007-08-02 07:07:00	SPY	ETF	146.48	146.5	146.48	146.5	10000.0
2007-08-02 07:08:00	SPY	ETF	146.53	146.53	146.5	146.5	4000.0
2007-08-02 07:10:00	SPY	ETF	146.51	146.51	146.46	146.46	7900.0
2007-08-02 07:11:00	SPY	ETF	146.53	146.53	146.53	146.53	100.0
2007-08-02 07:13:00	SPY	ETF	146.58	146.61	146.58	146.61	25200.0
2007-08-02 07:14:00	SPY	ETF	146.6	146.6	146.6	146.6	100.0
2007-08-02 07:15:00	SPY	ETF	146.6	146.6	146.6	146.6	100.0
2007-08-02 07:16:00	SPY	ETF	146.63	146.67	146.63	146.67	3300.0
2007-08-02 07:17:00	SPY	ETF	146.67	146.68	146.63	146.68	10300.0
2007-08-02 07:18:00	SPY	ETF	146.69	146.69	146.69	146.69	27200.0
2007-08-02 07:19:00	SPY	ETF	146.67	146.69	146.66	146.69	32900.0
2007-08-02 07:20:00	SPY	ETF	146.66	146.67	146.66	146.67	50000.0
2007-08-02 07:21:00	SPY	ETF	146.68	146.68	146.68	146.68	100.0
2007-08-02 07:22:00	SPY	ETF	146.69	146.7	146.68	146.68	12100.0
2007-08-02 07:23:00	SPY	ETF	146.64	146.64	146.64	146.64	9800.0
2007-08-02 07:24:00	SPY	ETF	146.63	146.63	146.63	146.63	2000.0
2007-08-02 07:25:00	SPY	ETF	146.69	146.69	146.69	146.69	600.0
2007-08-02 07:26:00	SPY	ETF	146.75	146.75	146.71	146.71	25100.0
2007-08-02 07:27:00	SPY	ETF	146.77	146.78	146.77	146.78	3700.0
2007-08-02 07:28:00	SPY	ETF	146.78	146.84	146.78	146.84	4000.0
2007-08-02 07:29:00	SPY	ETF	146.88	146.89	146.84	146.88	37300.0
2007-08-02 07:32:00	SPY	ETF	146.88	146.88	146.85	146.85	2900.0
2007-08-02 07:33:00	SPY	ETF	146.85	146.85	146.85	146.85	2000.0
2007-08-02 07:35:00	SPY	ETF	146.86	146.86	146.86	146.86	2500.0
2007-08-02 07:36:00	SPY	ETF	146.86	146.87	146.86	146.87	109500.0

> showing 50 of 49,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time