PREVIEW / etf_1min / 2007-08-03

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-03.parquet
  size:    833 KB
  rows:    50,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-03 06:16:00	SPY	ETF	147.59	147.59	146.65	146.65	500.0
2007-08-03 06:32:00	SPY	ETF	147.52	147.52	147.52	147.52	10000.0
2007-08-03 06:58:00	SPY	ETF	147.56	147.56	147.56	147.56	7500.0
2007-08-03 07:03:00	SPY	ETF	147.51	147.51	147.51	147.51	3000.0
2007-08-03 07:11:00	SPY	ETF	147.47	147.47	147.47	147.47	3000.0
2007-08-03 07:12:00	SPY	ETF	147.44	147.44	147.44	147.44	3000.0
2007-08-03 07:13:00	SPY	ETF	147.44	147.44	147.44	147.44	3000.0
2007-08-03 07:27:00	SPY	ETF	147.45	147.45	147.45	147.45	500.0
2007-08-03 07:31:00	SPY	ETF	147.48	147.48	147.48	147.48	25000.0
2007-08-03 07:32:00	SPY	ETF	147.61	147.61	147.61	147.61	5000.0
2007-08-03 07:35:00	SPY	ETF	147.62	147.66	147.62	147.66	20400.0
2007-08-03 07:39:00	SPY	ETF	147.62	147.62	147.62	147.62	500.0
2007-08-03 07:40:00	SPY	ETF	147.66	147.66	147.66	147.66	200.0
2007-08-03 07:44:00	SPY	ETF	147.63	147.63	147.63	147.63	20700.0
2007-08-03 07:45:00	SPY	ETF	147.63	147.69	147.63	147.69	14300.0
2007-08-03 07:47:00	SPY	ETF	147.63	147.63	147.63	147.63	3000.0
2007-08-03 07:48:00	SPY	ETF	147.62	147.62	147.62	147.62	500.0
2007-08-03 07:49:00	SPY	ETF	147.62	147.62	147.62	147.62	23000.0
2007-08-03 07:50:00	SPY	ETF	147.61	147.61	147.61	147.61	60100.0
2007-08-03 07:51:00	SPY	ETF	147.61	147.61	147.61	147.61	31100.0
2007-08-03 07:52:00	SPY	ETF	147.61	147.61	147.59	147.61	35800.0
2007-08-03 07:53:00	SPY	ETF	147.61	147.61	147.59	147.59	54800.0
2007-08-03 07:55:00	SPY	ETF	147.58	147.58	147.58	147.58	5000.0
2007-08-03 07:57:00	SPY	ETF	147.56	147.56	147.56	147.56	21000.0
2007-08-03 08:00:00	SPY	ETF	147.64	147.64	147.63	147.63	4000.0
2007-08-03 08:01:00	SPY	ETF	147.6	147.6	147.58	147.58	21100.0
2007-08-03 08:02:00	SPY	ETF	147.58	147.58	147.55	147.56	28600.0
2007-08-03 08:03:00	SPY	ETF	147.56	147.57	147.56	147.56	3000.0
2007-08-03 08:04:00	SPY	ETF	147.57	147.58	147.54	147.56	7900.0
2007-08-03 08:05:00	SPY	ETF	147.56	147.57	147.55	147.56	20200.0
2007-08-03 08:06:00	SPY	ETF	147.56	147.57	147.56	147.56	18200.0
2007-08-03 08:07:00	SPY	ETF	147.56	147.56	147.56	147.56	7200.0
2007-08-03 08:08:00	SPY	ETF	147.56	147.57	147.56	147.57	11400.0
2007-08-03 08:09:00	SPY	ETF	147.6	147.62	147.6	147.6	7200.0
2007-08-03 08:10:00	SPY	ETF	147.58	147.62	147.58	147.62	188000.0
2007-08-03 08:11:00	SPY	ETF	147.61	147.61	147.61	147.61	6200.0
2007-08-03 08:12:00	SPY	ETF	147.61	147.61	147.58	147.58	61000.0
2007-08-03 08:13:00	SPY	ETF	147.58	147.58	147.58	147.58	100.0
2007-08-03 08:14:00	SPY	ETF	147.58	147.58	147.58	147.58	5000.0
2007-08-03 08:15:00	SPY	ETF	147.58	147.59	147.58	147.59	43800.0
2007-08-03 08:16:00	SPY	ETF	147.6	147.6	147.59	147.6	35500.0
2007-08-03 08:17:00	SPY	ETF	147.6	147.6	147.57	147.57	31200.0
2007-08-03 08:18:00	SPY	ETF	147.57	147.6	147.57	147.6	36900.0
2007-08-03 08:19:00	SPY	ETF	147.6	147.61	147.6	147.61	22700.0
2007-08-03 08:20:00	SPY	ETF	147.63	147.65	147.63	147.65	7000.0
2007-08-03 08:21:00	SPY	ETF	147.65	147.67	147.65	147.65	14300.0
2007-08-03 08:22:00	SPY	ETF	147.66	147.66	147.63	147.63	23900.0
2007-08-03 08:23:00	SPY	ETF	147.63	147.64	147.63	147.64	3000.0
2007-08-03 08:24:00	SPY	ETF	147.65	147.66	147.63	147.64	34600.0
2007-08-03 08:25:00	SPY	ETF	147.64	147.79	147.64	147.78	179900.0

> showing 50 of 50,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time