PREVIEW / etf_1min / 2007-08-06

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-06.parquet
  size:    985 KB
  rows:    59,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-06 05:46:00	SPY	ETF	144.52	144.52	144.52	144.52	3900.0
2007-08-06 05:47:00	SPY	ETF	144.52	144.54	144.52	144.54	8400.0
2007-08-06 05:48:00	SPY	ETF	144.54	144.54	144.54	144.54	2000.0
2007-08-06 05:53:00	SPY	ETF	144.48	144.48	144.48	144.48	1200.0
2007-08-06 05:55:00	SPY	ETF	144.49	144.49	144.49	144.49	1000.0
2007-08-06 05:56:00	SPY	ETF	144.52	144.52	144.52	144.52	200.0
2007-08-06 05:57:00	SPY	ETF	144.52	144.54	144.52	144.54	1300.0
2007-08-06 06:06:00	SPY	ETF	144.72	144.72	144.72	144.72	1000.0
2007-08-06 06:08:00	SPY	ETF	144.67	144.67	144.67	144.67	1000.0
2007-08-06 06:23:00	SPY	ETF	144.9	144.9	144.9	144.9	300.0
2007-08-06 06:24:00	SPY	ETF	144.88	144.88	144.88	144.88	600.0
2007-08-06 06:25:00	SPY	ETF	144.83	144.83	144.83	144.83	200.0
2007-08-06 06:27:00	SPY	ETF	144.78	144.78	144.78	144.78	200.0
2007-08-06 06:40:00	SPY	ETF	144.7	144.7	144.7	144.7	7400.0
2007-08-06 06:47:00	SPY	ETF	144.75	144.75	144.75	144.75	25000.0
2007-08-06 06:48:00	SPY	ETF	144.83	144.83	144.83	144.83	2000.0
2007-08-06 06:52:00	SPY	ETF	144.91	144.91	144.91	144.91	1200.0
2007-08-06 06:55:00	SPY	ETF	144.95	144.95	144.95	144.95	1000.0
2007-08-06 06:56:00	SPY	ETF	144.87	144.87	144.87	144.87	12500.0
2007-08-06 06:58:00	SPY	ETF	144.88	144.88	144.88	144.88	2500.0
2007-08-06 06:59:00	SPY	ETF	144.87	144.87	144.87	144.87	1200.0
2007-08-06 07:00:00	SPY	ETF	144.84	144.84	144.79	144.79	61800.0
2007-08-06 07:01:00	SPY	ETF	144.82	144.88	144.82	144.88	36100.0
2007-08-06 07:02:00	SPY	ETF	144.87	144.91	144.86	144.91	32500.0
2007-08-06 07:03:00	SPY	ETF	144.92	144.92	144.89	144.92	51700.0
2007-08-06 07:04:00	SPY	ETF	144.92	144.92	144.89	144.9	50300.0
2007-08-06 07:05:00	SPY	ETF	144.92	144.93	144.89	144.89	28600.0
2007-08-06 07:06:00	SPY	ETF	144.88	144.9	144.88	144.89	13000.0
2007-08-06 07:07:00	SPY	ETF	144.92	144.92	144.92	144.92	3500.0
2007-08-06 07:08:00	SPY	ETF	144.9	144.9	144.87	144.9	11600.0
2007-08-06 07:10:00	SPY	ETF	144.88	144.88	144.88	144.88	10000.0
2007-08-06 07:11:00	SPY	ETF	144.88	144.9	144.88	144.9	51000.0
2007-08-06 07:12:00	SPY	ETF	144.84	144.9	144.84	144.86	54400.0
2007-08-06 07:13:00	SPY	ETF	144.87	144.87	144.83	144.84	109900.0
2007-08-06 07:14:00	SPY	ETF	144.85	144.85	144.85	144.85	1500.0
2007-08-06 07:15:00	SPY	ETF	144.82	144.84	144.82	144.84	15700.0
2007-08-06 07:16:00	SPY	ETF	144.82	144.84	144.82	144.84	57400.0
2007-08-06 07:17:00	SPY	ETF	144.86	144.88	144.85	144.87	15300.0
2007-08-06 07:18:00	SPY	ETF	144.89	144.9	144.88	144.88	56100.0
2007-08-06 07:19:00	SPY	ETF	144.87	144.89	144.87	144.89	34700.0
2007-08-06 07:20:00	SPY	ETF	144.85	144.85	144.85	144.85	10000.0
2007-08-06 07:21:00	SPY	ETF	144.84	144.84	144.84	144.84	1700.0
2007-08-06 07:22:00	SPY	ETF	144.86	144.86	144.86	144.86	100.0
2007-08-06 07:23:00	SPY	ETF	144.82	144.85	144.82	144.85	13500.0
2007-08-06 07:25:00	SPY	ETF	144.84	144.85	144.82	144.82	8100.0
2007-08-06 07:27:00	SPY	ETF	144.82	144.84	144.82	144.84	4500.0
2007-08-06 07:28:00	SPY	ETF	144.85	144.85	144.84	144.84	200.0
2007-08-06 07:29:00	SPY	ETF	144.83	144.84	144.81	144.84	25400.0
2007-08-06 07:30:00	SPY	ETF	144.85	144.87	144.85	144.87	14300.0
2007-08-06 07:31:00	SPY	ETF	144.88	144.88	144.88	144.88	700.0

> showing 50 of 59,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time