PREVIEW / etf_1min / 2007-08-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-07.parquet
  size:    832 KB
  rows:    51,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-07 06:03:00	SPY	ETF	146.47	146.47	146.47	146.47	7500.0
2007-08-07 07:00:00	SPY	ETF	146.32	146.32	146.32	146.32	2000.0
2007-08-07 07:03:00	SPY	ETF	146.31	146.33	146.3	146.3	4000.0
2007-08-07 07:05:00	SPY	ETF	146.26	146.26	146.24	146.26	100000.0
2007-08-07 07:06:00	SPY	ETF	146.23	146.28	146.23	146.28	1700.0
2007-08-07 07:07:00	SPY	ETF	146.27	146.27	146.27	146.27	1000.0
2007-08-07 07:08:00	SPY	ETF	146.25	146.29	146.25	146.29	2100.0
2007-08-07 07:10:00	SPY	ETF	146.29	146.3	146.29	146.3	3300.0
2007-08-07 07:14:00	SPY	ETF	146.28	146.28	146.26	146.26	6000.0
2007-08-07 07:15:00	SPY	ETF	146.25	146.25	146.15	146.15	14600.0
2007-08-07 07:18:00	SPY	ETF	146.2	146.2	146.2	146.2	100.0
2007-08-07 07:20:00	SPY	ETF	146.2	146.2	146.2	146.2	1000.0
2007-08-07 07:24:00	SPY	ETF	146.25	146.25	146.25	146.25	5000.0
2007-08-07 07:26:00	SPY	ETF	146.2	146.2	146.2	146.2	200.0
2007-08-07 07:27:00	SPY	ETF	146.19	146.19	146.19	146.19	1000.0
2007-08-07 07:28:00	SPY	ETF	146.17	146.17	146.12	146.12	12000.0
2007-08-07 07:30:00	SPY	ETF	146.16	146.16	146.16	146.16	500.0
2007-08-07 07:31:00	SPY	ETF	146.16	146.16	146.16	146.16	200.0
2007-08-07 07:32:00	SPY	ETF	146.17	146.2	146.17	146.2	5100.0
2007-08-07 07:34:00	SPY	ETF	146.21	146.21	146.21	146.21	1000.0
2007-08-07 07:35:00	SPY	ETF	146.3	146.3	146.3	146.3	1000.0
2007-08-07 07:36:00	SPY	ETF	146.27	146.28	146.27	146.28	6500.0
2007-08-07 07:38:00	SPY	ETF	146.27	146.28	146.27	146.28	1100.0
2007-08-07 07:39:00	SPY	ETF	146.26	146.26	146.25	146.25	10100.0
2007-08-07 07:42:00	SPY	ETF	146.28	146.28	146.28	146.28	300.0
2007-08-07 07:43:00	SPY	ETF	146.32	146.33	146.32	146.33	3500.0
2007-08-07 07:46:00	SPY	ETF	146.32	146.37	146.32	146.37	51000.0
2007-08-07 07:47:00	SPY	ETF	146.4	146.4	146.4	146.4	1100.0
2007-08-07 07:48:00	SPY	ETF	146.42	146.43	146.42	146.43	48900.0
2007-08-07 07:51:00	SPY	ETF	146.37	146.37	146.37	146.37	2500.0
2007-08-07 07:53:00	SPY	ETF	146.37	146.37	146.37	146.37	100.0
2007-08-07 07:54:00	SPY	ETF	146.37	146.39	146.37	146.39	2100.0
2007-08-07 07:55:00	SPY	ETF	146.4	146.43	146.4	146.43	186000.0
2007-08-07 07:56:00	SPY	ETF	146.43	146.48	146.43	146.48	300.0
2007-08-07 07:57:00	SPY	ETF	146.48	146.48	146.42	146.45	31700.0
2007-08-07 07:58:00	SPY	ETF	146.42	146.42	146.42	146.42	18900.0
2007-08-07 07:59:00	SPY	ETF	146.42	146.42	146.42	146.42	100.0
2007-08-07 08:00:00	SPY	ETF	146.4	146.41	146.4	146.41	12000.0
2007-08-07 08:01:00	SPY	ETF	146.41	146.46	146.4	146.44	12300.0
2007-08-07 08:02:00	SPY	ETF	146.45	146.45	146.45	146.45	1000.0
2007-08-07 08:05:00	SPY	ETF	146.45	146.45	146.45	146.45	15000.0
2007-08-07 08:06:00	SPY	ETF	146.44	146.44	146.44	146.44	200.0
2007-08-07 08:07:00	SPY	ETF	146.45	146.45	146.44	146.44	5000.0
2007-08-07 08:08:00	SPY	ETF	146.4	146.4	146.4	146.4	30000.0
2007-08-07 08:09:00	SPY	ETF	146.45	146.45	146.43	146.45	30500.0
2007-08-07 08:10:00	SPY	ETF	146.47	146.47	146.45	146.47	36100.0
2007-08-07 08:11:00	SPY	ETF	146.46	146.5	146.46	146.5	8800.0
2007-08-07 08:12:00	SPY	ETF	146.45	146.48	146.43	146.47	49200.0
2007-08-07 08:13:00	SPY	ETF	146.46	146.47	146.39	146.45	152100.0
2007-08-07 08:14:00	SPY	ETF	146.45	146.47	146.44	146.47	126000.0

> showing 50 of 51,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time