PREVIEW / etf_1min / 2007-08-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-08.parquet
  size:    870 KB
  rows:    55,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-08 04:12:00	SPY	ETF	147.99	147.99	147.99	147.99	2000.0
2007-08-08 06:23:00	SPY	ETF	148.2	148.2	148.2	148.2	10000.0
2007-08-08 07:00:00	SPY	ETF	148.2	148.2	148.2	148.2	200.0
2007-08-08 07:01:00	SPY	ETF	148.2	148.2	148.2	148.2	4700.0
2007-08-08 07:02:00	SPY	ETF	148.24	148.41	148.24	148.41	261200.0
2007-08-08 07:03:00	SPY	ETF	148.45	148.45	148.45	148.45	50000.0
2007-08-08 07:08:00	SPY	ETF	148.38	148.38	148.38	148.38	100.0
2007-08-08 07:11:00	SPY	ETF	148.39	148.42	148.39	148.42	1300.0
2007-08-08 07:13:00	SPY	ETF	148.45	148.45	148.45	148.45	5000.0
2007-08-08 07:17:00	SPY	ETF	148.45	148.45	148.45	148.45	4800.0
2007-08-08 07:19:00	SPY	ETF	148.4	148.4	148.4	148.4	500.0
2007-08-08 07:20:00	SPY	ETF	148.45	148.45	148.45	148.45	50000.0
2007-08-08 07:21:00	SPY	ETF	148.45	148.45	148.45	148.45	5000.0
2007-08-08 07:23:00	SPY	ETF	148.47	148.47	148.47	148.47	13400.0
2007-08-08 07:24:00	SPY	ETF	148.47	148.47	148.46	148.47	40500.0
2007-08-08 07:25:00	SPY	ETF	148.42	148.42	148.42	148.42	100.0
2007-08-08 07:26:00	SPY	ETF	148.45	148.45	148.45	148.45	26000.0
2007-08-08 07:27:00	SPY	ETF	148.48	148.5	148.48	148.5	15100.0
2007-08-08 07:32:00	SPY	ETF	148.47	148.47	148.47	148.47	2500.0
2007-08-08 07:33:00	SPY	ETF	148.48	148.49	148.48	148.49	600.0
2007-08-08 07:34:00	SPY	ETF	148.54	148.55	148.54	148.55	25000.0
2007-08-08 07:36:00	SPY	ETF	148.56	148.56	148.5	148.5	66000.0
2007-08-08 07:37:00	SPY	ETF	148.5	148.5	148.5	148.5	7500.0
2007-08-08 07:38:00	SPY	ETF	148.5	148.5	148.5	148.5	1000.0
2007-08-08 07:39:00	SPY	ETF	148.54	148.54	148.54	148.54	1000.0
2007-08-08 07:40:00	SPY	ETF	148.6	148.6	148.6	148.6	35000.0
2007-08-08 07:41:00	SPY	ETF	148.59	148.59	148.55	148.58	105600.0
2007-08-08 07:42:00	SPY	ETF	148.59	148.59	148.55	148.55	17900.0
2007-08-08 07:43:00	SPY	ETF	148.5	148.5	148.5	148.5	1000.0
2007-08-08 07:45:00	SPY	ETF	148.53	148.53	148.53	148.53	7500.0
2007-08-08 07:46:00	SPY	ETF	148.53	148.58	148.53	148.56	6300.0
2007-08-08 07:47:00	SPY	ETF	148.58	148.6	148.56	148.56	13000.0
2007-08-08 07:48:00	SPY	ETF	148.58	148.58	148.58	148.58	40000.0
2007-08-08 07:49:00	SPY	ETF	148.54	148.6	148.53	148.6	3800.0
2007-08-08 07:50:00	SPY	ETF	148.6	148.6	148.6	148.6	3900.0
2007-08-08 07:51:00	SPY	ETF	148.63	148.76	148.63	148.72	10500.0
2007-08-08 07:52:00	SPY	ETF	148.7	148.7	148.68	148.68	10700.0
2007-08-08 07:53:00	SPY	ETF	148.67	148.73	148.67	148.7	13100.0
2007-08-08 07:54:00	SPY	ETF	148.7	148.77	148.7	148.75	58000.0
2007-08-08 07:55:00	SPY	ETF	148.7	148.73	148.7	148.72	54700.0
2007-08-08 07:56:00	SPY	ETF	148.72	148.73	148.72	148.72	1500.0
2007-08-08 07:57:00	SPY	ETF	148.72	148.73	148.71	148.72	62800.0
2007-08-08 07:58:00	SPY	ETF	148.68	148.68	148.68	148.68	15000.0
2007-08-08 07:59:00	SPY	ETF	148.65	148.65	148.65	148.65	10000.0
2007-08-08 08:00:00	SPY	ETF	148.56	148.65	148.45	148.64	1023200.0
2007-08-08 08:01:00	SPY	ETF	148.65	148.65	148.61	148.61	31400.0
2007-08-08 08:02:00	SPY	ETF	148.6	148.74	148.4	148.61	2055100.0
2007-08-08 08:03:00	SPY	ETF	148.6	148.63	148.58	148.59	150300.0
2007-08-08 08:04:00	SPY	ETF	148.62	148.62	148.55	148.58	242400.0
2007-08-08 08:05:00	SPY	ETF	148.58	148.58	148.52	148.52	42500.0

> showing 50 of 55,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time