PREVIEW / etf_1min / 2007-08-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-10.parquet
  size:    943 KB
  rows:    57,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-10 04:07:00	SPY	ETF	144.85	144.85	144.85	144.85	3000.0
2007-08-10 04:14:00	SPY	ETF	144.85	144.85	144.85	144.85	700.0
2007-08-10 04:34:00	SPY	ETF	145.25	145.25	145.25	145.25	2000.0
2007-08-10 04:35:00	SPY	ETF	145.22	145.22	145.22	145.22	300.0
2007-08-10 04:40:00	SPY	ETF	145.3	145.3	145.3	145.3	1000.0
2007-08-10 04:41:00	SPY	ETF	145.32	145.32	145.32	145.32	1000.0
2007-08-10 04:44:00	SPY	ETF	145.4	145.4	145.4	145.4	300.0
2007-08-10 05:04:00	SPY	ETF	145.15	145.15	145.15	145.15	1000.0
2007-08-10 05:15:00	SPY	ETF	145.02	145.02	145.02	145.02	200.0
2007-08-10 05:50:00	SPY	ETF	144.71	144.71	144.71	144.71	1000.0
2007-08-10 06:02:00	SPY	ETF	144.51	144.51	144.51	144.51	3000.0
2007-08-10 06:03:00	SPY	ETF	144.58	144.61	144.56	144.61	3900.0
2007-08-10 06:09:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2007-08-10 06:10:00	SPY	ETF	144.46	144.46	144.46	144.46	2500.0
2007-08-10 06:11:00	SPY	ETF	144.48	144.48	144.48	144.48	6000.0
2007-08-10 06:18:00	SPY	ETF	144.46	144.46	144.46	144.46	1000.0
2007-08-10 06:19:00	SPY	ETF	144.36	144.36	144.36	144.36	2500.0
2007-08-10 06:22:00	SPY	ETF	144.24	144.24	144.2	144.2	800.0
2007-08-10 06:27:00	SPY	ETF	144.33	144.33	144.33	144.33	1000.0
2007-08-10 06:29:00	SPY	ETF	144.5	144.5	144.5	144.5	1500.0
2007-08-10 06:30:00	SPY	ETF	144.44	144.44	144.44	144.44	20000.0
2007-08-10 06:33:00	SPY	ETF	144.18	144.18	144.18	144.18	15000.0
2007-08-10 06:36:00	SPY	ETF	144.2	144.2	144.2	144.2	2500.0
2007-08-10 06:37:00	SPY	ETF	144.07	144.07	144.07	144.07	100.0
2007-08-10 06:38:00	SPY	ETF	144.1	144.1	144.1	144.1	10000.0
2007-08-10 06:42:00	SPY	ETF	144.21	144.21	144.21	144.21	25000.0
2007-08-10 06:45:00	SPY	ETF	144.16	144.16	144.16	144.16	10000.0
2007-08-10 06:47:00	SPY	ETF	144.06	144.06	144.05	144.05	20000.0
2007-08-10 06:53:00	SPY	ETF	144.08	144.08	144.08	144.08	2500.0
2007-08-10 06:54:00	SPY	ETF	144.01	144.01	144.0	144.0	5000.0
2007-08-10 06:55:00	SPY	ETF	144.01	144.01	144.01	144.01	200.0
2007-08-10 06:56:00	SPY	ETF	144.01	144.03	144.0	144.03	7000.0
2007-08-10 06:57:00	SPY	ETF	144.04	144.04	144.03	144.03	300.0
2007-08-10 06:58:00	SPY	ETF	144.03	144.03	144.03	144.03	5200.0
2007-08-10 06:59:00	SPY	ETF	144.06	144.08	144.06	144.08	75500.0
2007-08-10 07:00:00	SPY	ETF	144.11	144.11	144.07	144.09	60700.0
2007-08-10 07:01:00	SPY	ETF	144.13	144.13	144.1	144.1	27600.0
2007-08-10 07:02:00	SPY	ETF	144.09	144.09	143.95	143.95	66600.0
2007-08-10 07:03:00	SPY	ETF	143.95	143.95	143.9	143.9	15200.0
2007-08-10 07:04:00	SPY	ETF	143.88	143.92	143.81	143.81	12500.0
2007-08-10 07:05:00	SPY	ETF	143.81	143.81	143.77	143.77	7900.0
2007-08-10 07:06:00	SPY	ETF	143.73	143.73	143.58	143.58	28900.0
2007-08-10 07:07:00	SPY	ETF	143.53	143.7	143.53	143.7	51500.0
2007-08-10 07:08:00	SPY	ETF	143.69	143.74	143.65	143.72	23200.0
2007-08-10 07:09:00	SPY	ETF	143.68	143.74	143.6	143.6	18600.0
2007-08-10 07:10:00	SPY	ETF	143.65	143.7	143.63	143.63	156800.0
2007-08-10 07:11:00	SPY	ETF	143.7	143.76	143.67	143.67	56500.0
2007-08-10 07:12:00	SPY	ETF	143.73	143.73	143.63	143.65	226200.0
2007-08-10 07:13:00	SPY	ETF	143.66	143.75	143.66	143.75	42000.0
2007-08-10 07:14:00	SPY	ETF	143.75	143.76	143.64	143.65	218800.0

> showing 50 of 57,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time