PREVIEW / etf_1min / 2007-08-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-13.parquet
  size:    736 KB
  rows:    47,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-13 04:06:00	SPY	ETF	146.11	146.11	146.11	146.11	10000.0
2007-08-13 04:07:00	SPY	ETF	146.14	146.14	146.11	146.11	14000.0
2007-08-13 04:12:00	SPY	ETF	146.16	146.16	146.16	146.16	10000.0
2007-08-13 04:13:00	SPY	ETF	146.16	146.16	146.16	146.16	1000.0
2007-08-13 04:15:00	SPY	ETF	146.16	146.16	146.16	146.16	1300.0
2007-08-13 04:22:00	SPY	ETF	146.09	146.09	146.09	146.09	1000.0
2007-08-13 04:26:00	SPY	ETF	145.99	145.99	145.99	145.99	1000.0
2007-08-13 04:27:00	SPY	ETF	146.01	146.01	146.01	146.01	300.0
2007-08-13 04:28:00	SPY	ETF	146.01	146.02	146.01	146.02	1400.0
2007-08-13 04:29:00	SPY	ETF	145.96	145.96	145.94	145.94	2000.0
2007-08-13 04:30:00	SPY	ETF	145.86	145.86	145.86	145.86	1000.0
2007-08-13 04:37:00	SPY	ETF	145.86	145.86	145.86	145.86	300.0
2007-08-13 04:44:00	SPY	ETF	145.89	145.89	145.89	145.89	700.0
2007-08-13 04:53:00	SPY	ETF	145.81	145.81	145.81	145.81	500.0
2007-08-13 04:54:00	SPY	ETF	145.76	145.76	145.76	145.76	800.0
2007-08-13 04:55:00	SPY	ETF	145.75	145.75	145.75	145.75	100.0
2007-08-13 05:00:00	SPY	ETF	145.74	145.74	145.74	145.74	1000.0
2007-08-13 05:07:00	SPY	ETF	145.74	145.74	145.74	145.74	1000.0
2007-08-13 05:12:00	SPY	ETF	145.69	145.69	145.69	145.69	800.0
2007-08-13 05:14:00	SPY	ETF	145.69	145.69	145.69	145.69	1000.0
2007-08-13 05:15:00	SPY	ETF	145.67	145.67	145.67	145.67	1000.0
2007-08-13 05:23:00	SPY	ETF	145.69	145.69	145.69	145.69	400.0
2007-08-13 05:26:00	SPY	ETF	145.75	145.75	145.75	145.75	1000.0
2007-08-13 05:37:00	SPY	ETF	145.66	145.66	145.66	145.66	1000.0
2007-08-13 05:41:00	SPY	ETF	145.69	145.69	145.69	145.69	500.0
2007-08-13 05:43:00	SPY	ETF	145.69	145.69	145.69	145.69	500.0
2007-08-13 05:44:00	SPY	ETF	145.69	145.69	145.69	145.69	5000.0
2007-08-13 05:45:00	SPY	ETF	145.65	145.71	145.65	145.66	10000.0
2007-08-13 05:46:00	SPY	ETF	145.66	145.66	145.66	145.66	11000.0
2007-08-13 05:49:00	SPY	ETF	145.71	145.71	145.71	145.71	4500.0
2007-08-13 05:54:00	SPY	ETF	145.66	145.66	145.66	145.66	5000.0
2007-08-13 06:00:00	SPY	ETF	145.64	145.64	145.64	145.64	1000.0
2007-08-13 06:01:00	SPY	ETF	145.67	145.67	145.67	145.67	5000.0
2007-08-13 06:05:00	SPY	ETF	145.7	145.7	145.7	145.7	500.0
2007-08-13 06:22:00	SPY	ETF	145.74	145.74	145.74	145.74	5000.0
2007-08-13 06:23:00	SPY	ETF	145.74	145.74	145.74	145.74	5000.0
2007-08-13 06:24:00	SPY	ETF	145.78	145.78	145.78	145.78	2000.0
2007-08-13 06:25:00	SPY	ETF	145.84	145.84	145.84	145.84	500.0
2007-08-13 06:30:00	SPY	ETF	145.76	145.76	145.76	145.76	500.0
2007-08-13 06:40:00	SPY	ETF	145.74	145.74	145.74	145.74	5000.0
2007-08-13 06:44:00	SPY	ETF	145.79	145.8	145.79	145.8	5000.0
2007-08-13 06:48:00	SPY	ETF	145.76	145.76	145.76	145.76	800.0
2007-08-13 06:51:00	SPY	ETF	145.82	145.82	145.82	145.82	1000.0
2007-08-13 06:52:00	SPY	ETF	145.79	145.79	145.79	145.79	1000.0
2007-08-13 06:57:00	SPY	ETF	145.68	145.68	145.68	145.68	500.0
2007-08-13 06:58:00	SPY	ETF	145.72	145.73	145.72	145.73	900.0
2007-08-13 06:59:00	SPY	ETF	145.76	145.76	145.75	145.75	6000.0
2007-08-13 07:00:00	SPY	ETF	145.75	145.75	145.71	145.71	1000.0
2007-08-13 07:01:00	SPY	ETF	145.74	145.75	145.74	145.74	25100.0
2007-08-13 07:02:00	SPY	ETF	145.74	145.74	145.72	145.72	12500.0

> showing 50 of 47,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time