PREVIEW / etf_1min / 2007-08-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-14.parquet
  size:    825 KB
  rows:    50,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-14 04:14:00	SPY	ETF	145.38	145.38	145.38	145.38	2000.0
2007-08-14 06:30:00	SPY	ETF	145.56	145.56	145.56	145.56	50000.0
2007-08-14 06:32:00	SPY	ETF	145.46	145.46	145.46	145.46	2000.0
2007-08-14 06:33:00	SPY	ETF	145.39	145.39	145.27	145.27	30200.0
2007-08-14 06:36:00	SPY	ETF	145.3	145.3	145.3	145.3	500.0
2007-08-14 06:37:00	SPY	ETF	145.29	145.29	145.29	145.29	1000.0
2007-08-14 06:44:00	SPY	ETF	145.28	145.28	145.28	145.28	400.0
2007-08-14 06:48:00	SPY	ETF	145.31	145.31	145.31	145.31	100.0
2007-08-14 06:49:00	SPY	ETF	145.34	145.34	145.34	145.34	4000.0
2007-08-14 06:50:00	SPY	ETF	145.35	145.35	145.35	145.35	2000.0
2007-08-14 06:51:00	SPY	ETF	145.35	145.35	145.35	145.35	2500.0
2007-08-14 06:53:00	SPY	ETF	145.35	145.35	145.35	145.35	500.0
2007-08-14 06:56:00	SPY	ETF	145.36	145.36	145.36	145.36	400.0
2007-08-14 07:01:00	SPY	ETF	145.22	145.22	145.17	145.2	49800.0
2007-08-14 07:02:00	SPY	ETF	145.2	145.2	145.12	145.12	13300.0
2007-08-14 07:03:00	SPY	ETF	145.09	145.12	145.09	145.12	2100.0
2007-08-14 07:04:00	SPY	ETF	145.16	145.16	145.16	145.16	10000.0
2007-08-14 07:05:00	SPY	ETF	145.22	145.24	145.22	145.24	400.0
2007-08-14 07:06:00	SPY	ETF	145.22	145.24	145.16	145.16	29900.0
2007-08-14 07:07:00	SPY	ETF	145.19	145.2	145.19	145.2	600.0
2007-08-14 07:08:00	SPY	ETF	145.17	145.17	145.14	145.14	200.0
2007-08-14 07:15:00	SPY	ETF	145.2	145.21	145.2	145.21	1000.0
2007-08-14 07:16:00	SPY	ETF	145.21	145.21	145.21	145.21	5000.0
2007-08-14 07:19:00	SPY	ETF	145.23	145.23	145.21	145.21	1000.0
2007-08-14 07:20:00	SPY	ETF	145.26	145.26	145.26	145.26	100.0
2007-08-14 07:21:00	SPY	ETF	145.29	145.35	145.29	145.35	4000.0
2007-08-14 07:22:00	SPY	ETF	145.31	145.39	145.31	145.39	1500.0
2007-08-14 07:23:00	SPY	ETF	145.36	145.36	145.36	145.36	500.0
2007-08-14 07:24:00	SPY	ETF	145.39	145.41	145.37	145.41	14000.0
2007-08-14 07:25:00	SPY	ETF	145.41	145.44	145.41	145.41	24400.0
2007-08-14 07:26:00	SPY	ETF	145.41	145.41	145.41	145.41	500.0
2007-08-14 07:27:00	SPY	ETF	145.39	145.39	145.39	145.39	600.0
2007-08-14 07:28:00	SPY	ETF	145.38	145.38	145.38	145.38	2000.0
2007-08-14 07:30:00	SPY	ETF	145.4	145.42	145.4	145.41	3400.0
2007-08-14 07:33:00	SPY	ETF	145.4	145.4	145.4	145.4	500.0
2007-08-14 07:34:00	SPY	ETF	145.41	145.41	145.41	145.41	100.0
2007-08-14 07:36:00	SPY	ETF	145.36	145.36	145.36	145.36	5000.0
2007-08-14 07:37:00	SPY	ETF	145.41	145.41	145.41	145.41	600.0
2007-08-14 07:38:00	SPY	ETF	145.39	145.39	145.37	145.37	6000.0
2007-08-14 07:39:00	SPY	ETF	145.39	145.39	145.36	145.39	25400.0
2007-08-14 07:40:00	SPY	ETF	145.39	145.39	145.39	145.39	100.0
2007-08-14 07:41:00	SPY	ETF	145.39	145.39	145.39	145.39	200.0
2007-08-14 07:43:00	SPY	ETF	145.41	145.46	145.41	145.41	7300.0
2007-08-14 07:44:00	SPY	ETF	145.44	145.44	145.44	145.44	1000.0
2007-08-14 07:45:00	SPY	ETF	145.4	145.47	145.4	145.47	34800.0
2007-08-14 07:47:00	SPY	ETF	145.4	145.42	145.4	145.42	1000.0
2007-08-14 07:48:00	SPY	ETF	145.41	145.41	145.41	145.41	500.0
2007-08-14 07:49:00	SPY	ETF	145.4	145.44	145.4	145.44	1100.0
2007-08-14 07:50:00	SPY	ETF	145.45	145.45	145.45	145.45	2500.0
2007-08-14 07:51:00	SPY	ETF	145.47	145.47	145.47	145.47	25000.0

> showing 50 of 50,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time