PREVIEW / etf_1min / 2007-08-15

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-15.parquet
  size:    937 KB
  rows:    57,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-15 04:17:00	SPY	ETF	142.65	142.65	142.65	142.65	100.0
2007-08-15 05:55:00	SPY	ETF	142.85	142.85	142.85	142.85	3000.0
2007-08-15 06:11:00	SPY	ETF	142.71	142.71	142.71	142.71	7000.0
2007-08-15 06:27:00	SPY	ETF	142.59	142.6	142.57	142.57	53200.0
2007-08-15 06:30:00	SPY	ETF	142.47	142.47	142.47	142.47	500.0
2007-08-15 06:31:00	SPY	ETF	142.45	142.45	142.45	142.45	5000.0
2007-08-15 06:32:00	SPY	ETF	142.43	142.43	142.43	142.43	200.0
2007-08-15 06:34:00	SPY	ETF	142.45	142.45	142.45	142.45	23500.0
2007-08-15 06:39:00	SPY	ETF	142.47	142.47	142.47	142.47	100.0
2007-08-15 06:40:00	SPY	ETF	142.46	142.46	142.45	142.45	4000.0
2007-08-15 06:41:00	SPY	ETF	142.45	142.45	142.41	142.41	24800.0
2007-08-15 06:45:00	SPY	ETF	142.5	142.5	142.5	142.5	500.0
2007-08-15 06:49:00	SPY	ETF	142.61	142.61	142.61	142.61	200.0
2007-08-15 06:50:00	SPY	ETF	142.53	142.53	142.53	142.53	1000.0
2007-08-15 06:52:00	SPY	ETF	142.51	142.58	142.5	142.58	5200.0
2007-08-15 06:55:00	SPY	ETF	142.53	142.53	142.53	142.53	500.0
2007-08-15 06:56:00	SPY	ETF	142.48	142.48	142.42	142.45	1900.0
2007-08-15 06:57:00	SPY	ETF	142.42	142.44	142.41	142.44	3500.0
2007-08-15 06:58:00	SPY	ETF	142.41	142.41	142.33	142.33	7000.0
2007-08-15 06:59:00	SPY	ETF	142.34	142.34	142.32	142.32	400.0
2007-08-15 07:00:00	SPY	ETF	142.25	142.35	142.25	142.35	38000.0
2007-08-15 07:01:00	SPY	ETF	142.37	142.4	142.35	142.4	101000.0
2007-08-15 07:02:00	SPY	ETF	142.38	142.4	142.35	142.4	60600.0
2007-08-15 07:03:00	SPY	ETF	142.42	142.42	142.4	142.4	600.0
2007-08-15 07:05:00	SPY	ETF	142.4	142.41	142.4	142.41	5200.0
2007-08-15 07:06:00	SPY	ETF	142.45	142.45	142.45	142.45	500.0
2007-08-15 07:07:00	SPY	ETF	142.47	142.47	142.41	142.41	9900.0
2007-08-15 07:08:00	SPY	ETF	142.45	142.45	142.45	142.45	600.0
2007-08-15 07:09:00	SPY	ETF	142.45	142.45	142.43	142.43	1500.0
2007-08-15 07:10:00	SPY	ETF	142.42	142.44	142.4	142.44	14700.0
2007-08-15 07:11:00	SPY	ETF	142.4	142.41	142.4	142.41	4400.0
2007-08-15 07:12:00	SPY	ETF	142.41	142.42	142.36	142.39	77800.0
2007-08-15 07:13:00	SPY	ETF	142.38	142.38	142.37	142.37	2900.0
2007-08-15 07:14:00	SPY	ETF	142.35	142.35	142.31	142.31	41300.0
2007-08-15 07:15:00	SPY	ETF	142.31	142.31	142.25	142.26	142400.0
2007-08-15 07:16:00	SPY	ETF	142.26	142.26	142.25	142.25	5600.0
2007-08-15 07:17:00	SPY	ETF	142.25	142.34	142.25	142.34	60100.0
2007-08-15 07:18:00	SPY	ETF	142.33	142.33	142.28	142.28	20000.0
2007-08-15 07:19:00	SPY	ETF	142.33	142.35	142.33	142.35	3500.0
2007-08-15 07:20:00	SPY	ETF	142.4	142.43	142.4	142.43	7000.0
2007-08-15 07:21:00	SPY	ETF	142.48	142.49	142.48	142.48	10200.0
2007-08-15 07:22:00	SPY	ETF	142.46	142.46	142.43	142.43	50400.0
2007-08-15 07:23:00	SPY	ETF	142.47	142.47	142.47	142.47	500.0
2007-08-15 07:24:00	SPY	ETF	142.47	142.48	142.47	142.48	1900.0
2007-08-15 07:25:00	SPY	ETF	142.51	142.57	142.51	142.54	211300.0
2007-08-15 07:26:00	SPY	ETF	142.52	142.52	142.42	142.44	27100.0
2007-08-15 07:27:00	SPY	ETF	142.42	142.42	142.37	142.37	7600.0
2007-08-15 07:28:00	SPY	ETF	142.34	142.36	142.3	142.3	35800.0
2007-08-15 07:29:00	SPY	ETF	142.37	142.37	142.25	142.26	57800.0
2007-08-15 07:30:00	SPY	ETF	142.34	142.34	142.34	142.34	5000.0

> showing 50 of 57,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time