PREVIEW / etf_1min / 2007-08-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-16.parquet
  size:    1.1 MB
  rows:    70,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-16 04:07:00	SPY	ETF	140.31	140.31	140.31	140.31	1000.0
2007-08-16 04:37:00	SPY	ETF	140.28	140.28	140.28	140.28	1000.0
2007-08-16 04:39:00	SPY	ETF	140.12	140.12	140.09	140.09	400.0
2007-08-16 05:23:00	SPY	ETF	139.99	139.99	139.99	139.99	200.0
2007-08-16 05:25:00	SPY	ETF	139.9	139.9	139.8	139.8	300.0
2007-08-16 05:27:00	SPY	ETF	139.67	139.67	139.67	139.67	200.0
2007-08-16 05:30:00	SPY	ETF	139.51	139.51	139.51	139.51	200.0
2007-08-16 05:51:00	SPY	ETF	139.47	139.47	139.47	139.47	500.0
2007-08-16 05:53:00	SPY	ETF	139.54	139.54	139.54	139.54	500.0
2007-08-16 05:58:00	SPY	ETF	139.76	139.76	139.76	139.76	3000.0
2007-08-16 06:03:00	SPY	ETF	139.74	139.74	139.74	139.74	1000.0
2007-08-16 06:07:00	SPY	ETF	139.74	139.74	139.74	139.74	1000.0
2007-08-16 06:10:00	SPY	ETF	139.81	139.81	139.81	139.81	1000.0
2007-08-16 06:14:00	SPY	ETF	139.69	139.69	139.69	139.69	5000.0
2007-08-16 06:16:00	SPY	ETF	139.74	139.74	139.74	139.74	2000.0
2007-08-16 06:17:00	SPY	ETF	139.75	139.75	139.75	139.75	2000.0
2007-08-16 06:22:00	SPY	ETF	139.94	139.95	139.94	139.95	2000.0
2007-08-16 06:23:00	SPY	ETF	139.84	139.89	139.84	139.89	27000.0
2007-08-16 06:24:00	SPY	ETF	139.84	139.84	139.84	139.84	2000.0
2007-08-16 06:25:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2007-08-16 06:27:00	SPY	ETF	139.98	139.98	139.91	139.91	2500.0
2007-08-16 06:28:00	SPY	ETF	139.86	139.86	139.86	139.86	1000.0
2007-08-16 06:29:00	SPY	ETF	139.81	139.81	139.81	139.81	200.0
2007-08-16 06:31:00	SPY	ETF	139.76	139.76	139.76	139.76	3000.0
2007-08-16 06:32:00	SPY	ETF	139.74	139.74	139.74	139.74	5000.0
2007-08-16 06:34:00	SPY	ETF	139.75	139.75	139.75	139.75	500.0
2007-08-16 06:35:00	SPY	ETF	139.7	139.7	139.45	139.46	8300.0
2007-08-16 06:36:00	SPY	ETF	139.44	139.44	139.3	139.3	23500.0
2007-08-16 06:37:00	SPY	ETF	139.23	139.23	139.23	139.23	700.0
2007-08-16 06:38:00	SPY	ETF	139.27	139.27	139.25	139.25	1400.0
2007-08-16 06:39:00	SPY	ETF	139.26	139.26	139.17	139.17	13400.0
2007-08-16 06:40:00	SPY	ETF	139.18	139.29	139.15	139.29	63700.0
2007-08-16 06:41:00	SPY	ETF	139.27	139.34	139.27	139.34	3500.0
2007-08-16 06:42:00	SPY	ETF	139.36	139.52	139.36	139.52	5000.0
2007-08-16 06:43:00	SPY	ETF	139.47	139.47	139.47	139.47	100.0
2007-08-16 06:44:00	SPY	ETF	139.45	139.45	139.42	139.42	1200.0
2007-08-16 06:45:00	SPY	ETF	139.4	139.4	139.4	139.4	200.0
2007-08-16 06:46:00	SPY	ETF	139.45	139.45	139.45	139.45	200.0
2007-08-16 06:47:00	SPY	ETF	139.5	139.5	139.44	139.44	4000.0
2007-08-16 06:48:00	SPY	ETF	139.41	139.41	139.41	139.41	1000.0
2007-08-16 06:50:00	SPY	ETF	139.49	139.49	139.49	139.49	1000.0
2007-08-16 06:51:00	SPY	ETF	139.6	139.6	139.6	139.6	200.0
2007-08-16 06:52:00	SPY	ETF	139.54	139.54	139.54	139.54	2500.0
2007-08-16 06:53:00	SPY	ETF	139.56	139.58	139.56	139.58	15400.0
2007-08-16 06:54:00	SPY	ETF	139.58	139.58	139.47	139.47	7400.0
2007-08-16 06:55:00	SPY	ETF	139.47	139.51	139.47	139.47	14000.0
2007-08-16 06:56:00	SPY	ETF	139.4	139.42	139.4	139.42	35000.0
2007-08-16 06:57:00	SPY	ETF	139.39	139.47	139.39	139.46	53500.0
2007-08-16 06:58:00	SPY	ETF	139.42	139.42	139.4	139.4	13200.0
2007-08-16 06:59:00	SPY	ETF	139.36	139.39	139.36	139.39	27500.0

> showing 50 of 70,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time