PREVIEW / etf_1min / 2007-08-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-17.parquet
  size:    874 KB
  rows:    54,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-17 04:09:00	SPY	ETF	141.58	141.58	141.58	141.58	7000.0
2007-08-17 04:15:00	SPY	ETF	141.46	141.46	141.41	141.41	1900.0
2007-08-17 04:16:00	SPY	ETF	141.3	141.3	141.3	141.3	200.0
2007-08-17 04:17:00	SPY	ETF	141.36	141.36	141.36	141.36	1000.0
2007-08-17 04:19:00	SPY	ETF	141.5	141.5	141.5	141.5	200.0
2007-08-17 04:32:00	SPY	ETF	141.51	141.51	141.51	141.51	100.0
2007-08-17 04:35:00	SPY	ETF	141.41	141.41	141.41	141.41	100.0
2007-08-17 04:41:00	SPY	ETF	141.6	141.6	141.6	141.6	200.0
2007-08-17 04:46:00	SPY	ETF	141.41	141.41	141.41	141.41	200.0
2007-08-17 04:59:00	SPY	ETF	141.6	141.6	141.6	141.6	200.0
2007-08-17 05:11:00	SPY	ETF	141.46	141.46	141.46	141.46	1000.0
2007-08-17 05:18:00	SPY	ETF	141.47	141.47	141.47	141.47	200.0
2007-08-17 05:20:00	SPY	ETF	141.39	141.39	141.39	141.39	200.0
2007-08-17 05:23:00	SPY	ETF	141.1	141.1	141.1	141.1	2000.0
2007-08-17 05:30:00	SPY	ETF	141.04	141.04	141.04	141.04	200.0
2007-08-17 05:31:00	SPY	ETF	141.01	141.01	141.01	141.01	600.0
2007-08-17 05:32:00	SPY	ETF	140.93	140.93	140.93	140.93	200.0
2007-08-17 05:45:00	SPY	ETF	140.7	140.7	140.7	140.7	200.0
2007-08-17 05:49:00	SPY	ETF	140.9	140.9	140.9	140.9	200.0
2007-08-17 06:07:00	SPY	ETF	140.7	140.7	140.7	140.7	200.0
2007-08-17 06:09:00	SPY	ETF	140.8	140.8	140.8	140.8	15000.0
2007-08-17 06:18:00	SPY	ETF	140.88	140.98	140.88	140.95	100400.0
2007-08-17 06:19:00	SPY	ETF	140.95	140.95	140.95	140.95	2500.0
2007-08-17 06:21:00	SPY	ETF	140.93	140.93	140.93	140.93	5800.0
2007-08-17 06:23:00	SPY	ETF	140.83	140.83	140.83	140.83	5000.0
2007-08-17 06:24:00	SPY	ETF	140.7	140.7	140.66	140.66	3000.0
2007-08-17 06:25:00	SPY	ETF	140.58	140.63	140.56	140.61	400.0
2007-08-17 06:26:00	SPY	ETF	140.54	140.54	140.54	140.54	2500.0
2007-08-17 06:31:00	SPY	ETF	140.68	140.68	140.68	140.68	100.0
2007-08-17 06:34:00	SPY	ETF	140.76	140.76	140.76	140.76	2500.0
2007-08-17 06:37:00	SPY	ETF	140.8	140.8	140.8	140.8	200.0
2007-08-17 06:38:00	SPY	ETF	140.83	140.83	140.82	140.82	10000.0
2007-08-17 06:39:00	SPY	ETF	140.88	140.88	140.88	140.88	3500.0
2007-08-17 06:41:00	SPY	ETF	140.96	141.01	140.96	141.01	16200.0
2007-08-17 06:42:00	SPY	ETF	141.04	141.04	140.97	140.97	6500.0
2007-08-17 06:43:00	SPY	ETF	140.99	140.99	140.98	140.98	6000.0
2007-08-17 06:45:00	SPY	ETF	140.99	140.99	140.99	140.99	10000.0
2007-08-17 06:46:00	SPY	ETF	141.04	141.12	141.04	141.12	1200.0
2007-08-17 06:47:00	SPY	ETF	141.15	141.19	140.89	140.97	6700.0
2007-08-17 06:48:00	SPY	ETF	141.01	141.01	141.01	141.01	3000.0
2007-08-17 06:50:00	SPY	ETF	140.99	140.99	140.99	140.99	4900.0
2007-08-17 06:51:00	SPY	ETF	141.01	141.07	141.01	141.07	4500.0
2007-08-17 06:53:00	SPY	ETF	140.9	140.9	140.9	140.9	2500.0
2007-08-17 06:54:00	SPY	ETF	140.99	140.99	140.99	140.99	300.0
2007-08-17 06:56:00	SPY	ETF	140.9	140.9	140.9	140.9	12500.0
2007-08-17 06:57:00	SPY	ETF	140.8	140.84	140.8	140.84	37300.0
2007-08-17 06:58:00	SPY	ETF	140.9	140.9	140.9	140.9	1000.0
2007-08-17 06:59:00	SPY	ETF	140.85	140.85	140.8	140.8	2500.0
2007-08-17 07:00:00	SPY	ETF	140.8	140.89	140.77	140.81	74900.0
2007-08-17 07:01:00	SPY	ETF	140.8	140.84	140.76	140.81	85300.0

> showing 50 of 54,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time