PREVIEW / etf_1min / 2007-08-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-21.parquet
  size:    711 KB
  rows:    46,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-21 04:16:00	SPY	ETF	144.01	144.01	144.01	144.01	900.0
2007-08-21 05:45:00	SPY	ETF	144.78	144.78	144.78	144.78	9500.0
2007-08-21 05:53:00	SPY	ETF	144.4	144.4	144.4	144.4	5400.0
2007-08-21 05:54:00	SPY	ETF	144.33	144.39	144.33	144.39	4100.0
2007-08-21 06:01:00	SPY	ETF	144.43	144.43	144.43	144.43	3000.0
2007-08-21 06:45:00	SPY	ETF	144.33	144.39	144.33	144.39	6500.0
2007-08-21 06:49:00	SPY	ETF	144.41	144.41	144.41	144.41	7000.0
2007-08-21 06:51:00	SPY	ETF	144.61	144.61	144.58	144.58	11500.0
2007-08-21 06:52:00	SPY	ETF	144.56	144.56	144.56	144.56	1000.0
2007-08-21 06:54:00	SPY	ETF	144.61	144.64	144.61	144.64	4900.0
2007-08-21 06:55:00	SPY	ETF	144.76	144.76	144.76	144.76	2000.0
2007-08-21 06:56:00	SPY	ETF	144.77	144.85	144.77	144.85	21400.0
2007-08-21 06:59:00	SPY	ETF	144.86	145.01	144.86	145.01	7000.0
2007-08-21 07:00:00	SPY	ETF	145.02	145.02	145.02	145.02	500.0
2007-08-21 07:01:00	SPY	ETF	145.08	145.1	145.02	145.08	183800.0
2007-08-21 07:02:00	SPY	ETF	145.08	145.1	144.97	144.97	8700.0
2007-08-21 07:03:00	SPY	ETF	144.98	144.98	144.95	144.95	107600.0
2007-08-21 07:04:00	SPY	ETF	144.95	145.0	144.95	145.0	35100.0
2007-08-21 07:05:00	SPY	ETF	145.0	145.0	144.9	144.9	63500.0
2007-08-21 07:06:00	SPY	ETF	144.84	144.84	144.76	144.8	33100.0
2007-08-21 07:07:00	SPY	ETF	144.85	144.9	144.83	144.86	25300.0
2007-08-21 07:08:00	SPY	ETF	144.84	144.84	144.82	144.82	10900.0
2007-08-21 07:09:00	SPY	ETF	144.86	144.86	144.83	144.83	25500.0
2007-08-21 07:10:00	SPY	ETF	144.81	144.81	144.81	144.81	5000.0
2007-08-21 07:11:00	SPY	ETF	144.81	144.88	144.8	144.88	63800.0
2007-08-21 07:12:00	SPY	ETF	144.88	144.89	144.88	144.89	54000.0
2007-08-21 07:13:00	SPY	ETF	144.9	144.93	144.88	144.88	33200.0
2007-08-21 07:14:00	SPY	ETF	144.85	144.85	144.85	144.85	69000.0
2007-08-21 07:15:00	SPY	ETF	144.85	144.89	144.83	144.83	21900.0
2007-08-21 07:16:00	SPY	ETF	144.83	144.89	144.81	144.89	56200.0
2007-08-21 07:17:00	SPY	ETF	144.89	144.98	144.88	144.9	61800.0
2007-08-21 07:18:00	SPY	ETF	144.91	144.96	144.91	144.96	16400.0
2007-08-21 07:19:00	SPY	ETF	144.98	145.06	144.98	145.05	12000.0
2007-08-21 07:20:00	SPY	ETF	145.05	145.08	145.01	145.03	71900.0
2007-08-21 07:21:00	SPY	ETF	145.03	145.06	145.03	145.06	44000.0
2007-08-21 07:22:00	SPY	ETF	145.07	145.26	145.07	145.21	54700.0
2007-08-21 07:23:00	SPY	ETF	145.23	145.23	145.11	145.11	9000.0
2007-08-21 07:24:00	SPY	ETF	145.11	145.11	144.95	144.98	52100.0
2007-08-21 07:25:00	SPY	ETF	145.03	145.03	145.03	145.03	11600.0
2007-08-21 07:26:00	SPY	ETF	145.06	145.09	145.03	145.04	45400.0
2007-08-21 07:27:00	SPY	ETF	145.04	145.04	145.04	145.04	200.0
2007-08-21 07:28:00	SPY	ETF	145.01	145.01	144.93	144.93	2600.0
2007-08-21 07:29:00	SPY	ETF	145.03	145.03	144.98	144.98	3600.0
2007-08-21 07:30:00	SPY	ETF	144.95	144.98	144.95	144.96	33200.0
2007-08-21 07:31:00	SPY	ETF	144.96	144.96	144.96	144.96	2500.0
2007-08-21 07:32:00	SPY	ETF	144.96	145.0	144.96	145.0	15400.0
2007-08-21 07:33:00	SPY	ETF	145.01	145.01	145.0	145.01	700.0
2007-08-21 07:34:00	SPY	ETF	145.0	145.01	145.0	145.01	800.0
2007-08-21 07:36:00	SPY	ETF	145.05	145.08	145.05	145.05	4000.0
2007-08-21 07:38:00	SPY	ETF	145.08	145.1	145.03	145.03	9400.0

> showing 50 of 46,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time