PREVIEW / etf_1min / 2007-08-22

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-22.parquet
  size:    746 KB
  rows:    49,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-22 04:15:00	SPY	ETF	145.79	145.79	145.79	145.79	100.0
2007-08-22 04:17:00	SPY	ETF	145.79	145.79	145.79	145.79	700.0
2007-08-22 04:21:00	SPY	ETF	145.87	145.87	145.87	145.87	1000.0
2007-08-22 04:22:00	SPY	ETF	145.9	146.08	145.9	146.08	2900.0
2007-08-22 04:25:00	SPY	ETF	146.03	146.03	146.03	146.03	1500.0
2007-08-22 04:37:00	SPY	ETF	145.98	145.98	145.98	145.98	300.0
2007-08-22 04:41:00	SPY	ETF	145.96	145.96	145.96	145.96	300.0
2007-08-22 06:30:00	SPY	ETF	146.03	146.03	146.03	146.03	5000.0
2007-08-22 06:37:00	SPY	ETF	146.11	146.11	146.11	146.11	200.0
2007-08-22 06:38:00	SPY	ETF	146.11	146.11	146.11	146.11	1000.0
2007-08-22 06:39:00	SPY	ETF	146.11	146.11	146.11	146.11	300.0
2007-08-22 06:42:00	SPY	ETF	146.12	146.12	146.12	146.12	500.0
2007-08-22 06:48:00	SPY	ETF	146.1	146.1	146.1	146.1	2000.0
2007-08-22 06:51:00	SPY	ETF	146.01	146.01	146.01	146.01	1000.0
2007-08-22 06:54:00	SPY	ETF	146.08	146.09	146.08	146.09	5100.0
2007-08-22 06:55:00	SPY	ETF	146.1	146.1	146.1	146.1	10000.0
2007-08-22 06:57:00	SPY	ETF	146.05	146.05	146.05	146.05	300.0
2007-08-22 07:00:00	SPY	ETF	146.0	146.05	145.98	146.03	31900.0
2007-08-22 07:01:00	SPY	ETF	146.05	146.05	145.98	145.98	13500.0
2007-08-22 07:02:00	SPY	ETF	146.02	146.03	146.0	146.0	5200.0
2007-08-22 07:03:00	SPY	ETF	145.99	146.0	145.99	146.0	26000.0
2007-08-22 07:04:00	SPY	ETF	146.0	146.0	146.0	146.0	100.0
2007-08-22 07:05:00	SPY	ETF	146.0	146.03	146.0	146.03	300.0
2007-08-22 07:06:00	SPY	ETF	146.03	146.05	146.0	146.0	10400.0
2007-08-22 07:07:00	SPY	ETF	146.05	146.06	146.05	146.06	15000.0
2007-08-22 07:08:00	SPY	ETF	146.0	146.0	146.0	146.0	1000.0
2007-08-22 07:09:00	SPY	ETF	145.96	146.0	145.96	146.0	3600.0
2007-08-22 07:10:00	SPY	ETF	146.0	146.0	145.96	145.96	4400.0
2007-08-22 07:11:00	SPY	ETF	145.98	146.01	145.95	145.95	13300.0
2007-08-22 07:12:00	SPY	ETF	145.97	145.97	145.92	145.93	25300.0
2007-08-22 07:13:00	SPY	ETF	145.94	145.94	145.94	145.94	600.0
2007-08-22 07:14:00	SPY	ETF	145.95	145.95	145.95	145.95	200.0
2007-08-22 07:15:00	SPY	ETF	145.95	145.97	145.95	145.97	2100.0
2007-08-22 07:16:00	SPY	ETF	145.97	145.97	145.93	145.93	6000.0
2007-08-22 07:17:00	SPY	ETF	145.95	145.96	145.95	145.96	1200.0
2007-08-22 07:18:00	SPY	ETF	145.91	145.97	145.9	145.96	31600.0
2007-08-22 07:19:00	SPY	ETF	145.9	145.96	145.9	145.9	6000.0
2007-08-22 07:20:00	SPY	ETF	145.9	145.91	145.9	145.91	2000.0
2007-08-22 07:21:00	SPY	ETF	145.9	145.9	145.86	145.86	5600.0
2007-08-22 07:22:00	SPY	ETF	145.88	145.9	145.85	145.9	21400.0
2007-08-22 07:23:00	SPY	ETF	145.88	145.9	145.88	145.9	3500.0
2007-08-22 07:24:00	SPY	ETF	145.91	145.93	145.91	145.93	12000.0
2007-08-22 07:25:00	SPY	ETF	145.9	145.9	145.89	145.89	1900.0
2007-08-22 07:26:00	SPY	ETF	145.89	145.9	145.89	145.9	300.0
2007-08-22 07:28:00	SPY	ETF	145.9	145.9	145.88	145.88	3900.0
2007-08-22 07:29:00	SPY	ETF	145.88	145.88	145.88	145.88	13500.0
2007-08-22 07:30:00	SPY	ETF	145.92	145.92	145.88	145.88	28400.0
2007-08-22 07:31:00	SPY	ETF	145.88	145.89	145.88	145.89	29100.0
2007-08-22 07:32:00	SPY	ETF	145.93	145.93	145.88	145.88	10100.0
2007-08-22 07:34:00	SPY	ETF	145.93	145.93	145.93	145.93	5000.0

> showing 50 of 49,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time