PREVIEW / etf_1min / 2007-08-24

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-24.parquet
  size:    722 KB
  rows:    47,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-24 05:12:00	SPY	ETF	146.11	146.11	146.11	146.11	100.0
2007-08-24 06:15:00	SPY	ETF	146.26	146.26	146.26	146.26	7000.0
2007-08-24 06:34:00	SPY	ETF	146.14	146.14	146.14	146.14	3000.0
2007-08-24 06:37:00	SPY	ETF	146.24	146.24	146.24	146.24	500.0
2007-08-24 06:38:00	SPY	ETF	146.25	146.28	146.25	146.28	3500.0
2007-08-24 07:00:00	SPY	ETF	146.25	146.25	146.25	146.25	25000.0
2007-08-24 07:01:00	SPY	ETF	146.25	146.25	146.25	146.25	1000.0
2007-08-24 07:02:00	SPY	ETF	146.3	146.3	146.3	146.3	10000.0
2007-08-24 07:03:00	SPY	ETF	146.33	146.33	146.3	146.3	70000.0
2007-08-24 07:06:00	SPY	ETF	146.3	146.3	146.3	146.3	17500.0
2007-08-24 07:07:00	SPY	ETF	146.3	146.3	146.3	146.3	32100.0
2007-08-24 07:08:00	SPY	ETF	146.28	146.28	146.28	146.28	800.0
2007-08-24 07:09:00	SPY	ETF	146.28	146.31	146.28	146.31	1400.0
2007-08-24 07:13:00	SPY	ETF	146.35	146.35	146.35	146.35	5600.0
2007-08-24 07:14:00	SPY	ETF	146.35	146.35	146.35	146.35	100.0
2007-08-24 07:15:00	SPY	ETF	146.38	146.48	146.38	146.48	3300.0
2007-08-24 07:16:00	SPY	ETF	146.48	146.48	146.45	146.48	5400.0
2007-08-24 07:17:00	SPY	ETF	146.45	146.45	146.4	146.4	1000.0
2007-08-24 07:18:00	SPY	ETF	146.45	146.49	146.45	146.49	1500.0
2007-08-24 07:23:00	SPY	ETF	146.49	146.5	146.43	146.43	3000.0
2007-08-24 07:24:00	SPY	ETF	146.41	146.45	146.41	146.45	600.0
2007-08-24 07:30:00	SPY	ETF	146.44	146.44	146.43	146.43	1800.0
2007-08-24 07:36:00	SPY	ETF	146.4	146.4	146.4	146.4	100000.0
2007-08-24 07:37:00	SPY	ETF	146.39	146.39	146.38	146.38	400.0
2007-08-24 07:39:00	SPY	ETF	146.38	146.39	146.38	146.39	600.0
2007-08-24 07:40:00	SPY	ETF	146.37	146.39	146.37	146.39	1200.0
2007-08-24 07:42:00	SPY	ETF	146.38	146.38	146.38	146.38	5000.0
2007-08-24 07:43:00	SPY	ETF	146.39	146.39	146.39	146.39	100.0
2007-08-24 07:45:00	SPY	ETF	146.4	146.41	146.4	146.41	2500.0
2007-08-24 07:46:00	SPY	ETF	146.41	146.41	146.41	146.41	2000.0
2007-08-24 07:47:00	SPY	ETF	146.43	146.43	146.43	146.43	2000.0
2007-08-24 07:49:00	SPY	ETF	146.41	146.41	146.41	146.41	200.0
2007-08-24 07:50:00	SPY	ETF	146.41	146.41	146.38	146.38	500.0
2007-08-24 07:51:00	SPY	ETF	146.38	146.38	146.38	146.38	200.0
2007-08-24 07:53:00	SPY	ETF	146.37	146.37	146.37	146.37	900.0
2007-08-24 07:55:00	SPY	ETF	146.34	146.34	146.33	146.33	3000.0
2007-08-24 07:56:00	SPY	ETF	146.35	146.35	146.35	146.35	5000.0
2007-08-24 07:57:00	SPY	ETF	146.35	146.35	146.35	146.35	3500.0
2007-08-24 07:58:00	SPY	ETF	146.33	146.33	146.3	146.3	22000.0
2007-08-24 07:59:00	SPY	ETF	146.32	146.32	146.32	146.32	1200.0
2007-08-24 08:00:00	SPY	ETF	146.32	146.41	146.3	146.4	202700.0
2007-08-24 08:01:00	SPY	ETF	146.4	146.41	146.4	146.41	27100.0
2007-08-24 08:02:00	SPY	ETF	146.42	146.42	146.33	146.33	8800.0
2007-08-24 08:03:00	SPY	ETF	146.35	146.35	146.33	146.35	9200.0
2007-08-24 08:04:00	SPY	ETF	146.35	146.38	146.35	146.38	300.0
2007-08-24 08:05:00	SPY	ETF	146.39	146.43	146.39	146.43	7600.0
2007-08-24 08:06:00	SPY	ETF	146.43	146.43	146.43	146.43	500.0
2007-08-24 08:07:00	SPY	ETF	146.42	146.42	146.42	146.42	25000.0
2007-08-24 08:08:00	SPY	ETF	146.43	146.46	146.43	146.46	8200.0
2007-08-24 08:09:00	SPY	ETF	146.43	146.47	146.43	146.47	31300.0

> showing 50 of 47,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time