PREVIEW / etf_1min / 2007-08-27

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-27.parquet
  size:    644 KB
  rows:    43,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-27 04:17:00	SPY	ETF	147.85	147.85	147.85	147.85	100.0
2007-08-27 06:49:00	SPY	ETF	147.86	147.86	147.86	147.86	600.0
2007-08-27 06:51:00	SPY	ETF	147.86	147.86	147.86	147.86	2000.0
2007-08-27 06:55:00	SPY	ETF	147.86	147.86	147.86	147.86	500.0
2007-08-27 07:00:00	SPY	ETF	147.9	147.9	147.87	147.89	10300.0
2007-08-27 07:03:00	SPY	ETF	147.84	147.84	147.83	147.83	25000.0
2007-08-27 07:04:00	SPY	ETF	147.83	147.83	147.83	147.83	5000.0
2007-08-27 07:05:00	SPY	ETF	147.89	147.89	147.89	147.89	3400.0
2007-08-27 07:07:00	SPY	ETF	147.91	147.91	147.9	147.9	2600.0
2007-08-27 07:08:00	SPY	ETF	147.89	147.9	147.89	147.9	200.0
2007-08-27 07:09:00	SPY	ETF	147.88	147.88	147.87	147.87	8500.0
2007-08-27 07:10:00	SPY	ETF	147.91	147.91	147.91	147.91	500.0
2007-08-27 07:11:00	SPY	ETF	147.89	147.89	147.89	147.89	1500.0
2007-08-27 07:13:00	SPY	ETF	147.96	147.99	147.96	147.99	8100.0
2007-08-27 07:15:00	SPY	ETF	147.99	148.0	147.99	148.0	5200.0
2007-08-27 07:17:00	SPY	ETF	147.96	147.96	147.96	147.96	5000.0
2007-08-27 07:19:00	SPY	ETF	147.96	147.96	147.96	147.96	1000.0
2007-08-27 07:20:00	SPY	ETF	147.99	147.99	147.99	147.99	1500.0
2007-08-27 07:21:00	SPY	ETF	148.01	148.01	148.01	148.01	2500.0
2007-08-27 07:22:00	SPY	ETF	147.99	147.99	147.99	147.99	6200.0
2007-08-27 07:24:00	SPY	ETF	147.96	147.96	147.96	147.96	500.0
2007-08-27 07:25:00	SPY	ETF	147.96	147.96	147.9	147.91	13000.0
2007-08-27 07:26:00	SPY	ETF	147.91	147.91	147.9	147.91	8200.0
2007-08-27 07:27:00	SPY	ETF	147.91	147.91	147.91	147.91	1000.0
2007-08-27 07:28:00	SPY	ETF	147.93	147.94	147.93	147.94	3500.0
2007-08-27 07:29:00	SPY	ETF	147.94	147.96	147.94	147.96	9500.0
2007-08-27 07:30:00	SPY	ETF	147.96	147.96	147.95	147.95	1500.0
2007-08-27 07:31:00	SPY	ETF	147.94	147.94	147.92	147.92	2000.0
2007-08-27 07:32:00	SPY	ETF	147.93	147.93	147.93	147.93	300.0
2007-08-27 07:34:00	SPY	ETF	147.96	147.96	147.96	147.96	500.0
2007-08-27 07:39:00	SPY	ETF	148.01	148.01	148.01	148.01	3300.0
2007-08-27 07:40:00	SPY	ETF	148.0	148.0	148.0	148.0	26100.0
2007-08-27 07:42:00	SPY	ETF	148.01	148.01	148.01	148.01	1000.0
2007-08-27 07:43:00	SPY	ETF	147.97	147.97	147.96	147.96	4000.0
2007-08-27 07:47:00	SPY	ETF	148.02	148.02	148.02	148.02	300.0
2007-08-27 07:48:00	SPY	ETF	148.02	148.02	148.02	148.02	100.0
2007-08-27 07:49:00	SPY	ETF	148.01	148.01	148.01	148.01	5400.0
2007-08-27 07:50:00	SPY	ETF	148.0	148.0	148.0	148.0	100.0
2007-08-27 07:52:00	SPY	ETF	147.99	147.99	147.95	147.95	10200.0
2007-08-27 07:53:00	SPY	ETF	148.06	148.1	148.06	148.07	9000.0
2007-08-27 07:55:00	SPY	ETF	148.07	148.07	148.06	148.07	12600.0
2007-08-27 07:56:00	SPY	ETF	148.08	148.08	148.08	148.08	500.0
2007-08-27 07:57:00	SPY	ETF	148.01	148.01	148.01	148.01	10000.0
2007-08-27 08:01:00	SPY	ETF	148.06	148.06	148.04	148.04	3700.0
2007-08-27 08:02:00	SPY	ETF	148.05	148.05	148.0	148.02	28300.0
2007-08-27 08:03:00	SPY	ETF	148.0	148.0	148.0	148.0	3000.0
2007-08-27 08:06:00	SPY	ETF	148.01	148.01	148.01	148.01	500.0
2007-08-27 08:07:00	SPY	ETF	148.01	148.01	148.0	148.0	3000.0
2007-08-27 08:08:00	SPY	ETF	148.02	148.02	148.02	148.02	200.0
2007-08-27 08:09:00	SPY	ETF	148.02	148.03	147.98	147.98	7100.0

> showing 50 of 43,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time