PREVIEW / etf_1min / 2007-08-28

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-28.parquet
  size:    751 KB
  rows:    46,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-28 04:20:00	SPY	ETF	146.43	146.43	146.43	146.43	1000.0
2007-08-28 04:22:00	SPY	ETF	146.41	146.41	146.41	146.41	1000.0
2007-08-28 06:06:00	SPY	ETF	146.61	146.61	146.61	146.61	10000.0
2007-08-28 06:48:00	SPY	ETF	146.41	146.46	146.41	146.46	17500.0
2007-08-28 06:51:00	SPY	ETF	146.42	146.42	146.42	146.42	3000.0
2007-08-28 07:00:00	SPY	ETF	146.4	146.41	146.4	146.4	46000.0
2007-08-28 07:01:00	SPY	ETF	146.4	146.43	146.4	146.41	64500.0
2007-08-28 07:02:00	SPY	ETF	146.4	146.4	146.4	146.4	100.0
2007-08-28 07:04:00	SPY	ETF	146.45	146.45	146.4	146.4	50400.0
2007-08-28 07:05:00	SPY	ETF	146.36	146.36	146.36	146.36	200.0
2007-08-28 07:06:00	SPY	ETF	146.38	146.38	146.38	146.38	25000.0
2007-08-28 07:08:00	SPY	ETF	146.38	146.38	146.36	146.36	28000.0
2007-08-28 07:09:00	SPY	ETF	146.37	146.37	146.36	146.36	8000.0
2007-08-28 07:10:00	SPY	ETF	146.37	146.37	146.33	146.33	68800.0
2007-08-28 07:11:00	SPY	ETF	146.33	146.34	146.29	146.34	56900.0
2007-08-28 07:12:00	SPY	ETF	146.3	146.35	146.3	146.35	6000.0
2007-08-28 07:15:00	SPY	ETF	146.33	146.33	146.33	146.33	1500.0
2007-08-28 07:16:00	SPY	ETF	146.33	146.33	146.23	146.23	86500.0
2007-08-28 07:17:00	SPY	ETF	146.23	146.23	146.21	146.23	20000.0
2007-08-28 07:18:00	SPY	ETF	146.33	146.33	146.33	146.33	1000.0
2007-08-28 07:19:00	SPY	ETF	146.31	146.31	146.31	146.31	25000.0
2007-08-28 07:20:00	SPY	ETF	146.27	146.28	146.27	146.28	3500.0
2007-08-28 07:22:00	SPY	ETF	146.26	146.26	146.25	146.25	3300.0
2007-08-28 07:23:00	SPY	ETF	146.28	146.28	146.28	146.28	1000.0
2007-08-28 07:25:00	SPY	ETF	146.28	146.31	146.28	146.31	3000.0
2007-08-28 07:26:00	SPY	ETF	146.32	146.38	146.32	146.37	7500.0
2007-08-28 07:27:00	SPY	ETF	146.36	146.44	146.36	146.44	35400.0
2007-08-28 07:28:00	SPY	ETF	146.41	146.41	146.41	146.41	300.0
2007-08-28 07:29:00	SPY	ETF	146.36	146.36	146.31	146.31	2500.0
2007-08-28 07:30:00	SPY	ETF	146.34	146.34	146.34	146.34	1000.0
2007-08-28 07:33:00	SPY	ETF	146.38	146.38	146.38	146.38	200.0
2007-08-28 07:35:00	SPY	ETF	146.35	146.39	146.33	146.33	2800.0
2007-08-28 07:36:00	SPY	ETF	146.32	146.32	146.32	146.32	200.0
2007-08-28 07:39:00	SPY	ETF	146.32	146.32	146.32	146.32	2500.0
2007-08-28 07:44:00	SPY	ETF	146.38	146.38	146.38	146.38	3000.0
2007-08-28 07:45:00	SPY	ETF	146.34	146.34	146.34	146.34	24100.0
2007-08-28 07:46:00	SPY	ETF	146.38	146.38	146.38	146.38	400.0
2007-08-28 07:47:00	SPY	ETF	146.39	146.43	146.39	146.43	2100.0
2007-08-28 07:48:00	SPY	ETF	146.4	146.4	146.39	146.39	5000.0
2007-08-28 07:49:00	SPY	ETF	146.39	146.4	146.39	146.4	1300.0
2007-08-28 07:50:00	SPY	ETF	146.39	146.39	146.39	146.39	8000.0
2007-08-28 07:55:00	SPY	ETF	146.43	146.43	146.43	146.43	500.0
2007-08-28 07:56:00	SPY	ETF	146.43	146.43	146.4	146.4	6500.0
2007-08-28 07:57:00	SPY	ETF	146.4	146.4	146.36	146.36	9500.0
2007-08-28 07:58:00	SPY	ETF	146.38	146.38	146.38	146.38	3000.0
2007-08-28 07:59:00	SPY	ETF	146.39	146.39	146.38	146.38	5500.0
2007-08-28 08:00:00	SPY	ETF	146.39	146.4	146.38	146.38	25400.0
2007-08-28 08:01:00	SPY	ETF	146.34	146.36	146.28	146.36	301600.0
2007-08-28 08:02:00	SPY	ETF	146.36	146.36	146.34	146.36	1700.0
2007-08-28 08:03:00	SPY	ETF	146.36	146.36	146.35	146.35	3000.0

> showing 50 of 46,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time