PREVIEW / etf_1min / 2007-08-29

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-29.parquet
  size:    728 KB
  rows:    44,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-29 05:11:00	SPY	ETF	144.22	144.22	144.22	144.22	1000.0
2007-08-29 05:22:00	SPY	ETF	144.44	144.44	144.44	144.44	100.0
2007-08-29 05:27:00	SPY	ETF	144.36	144.36	144.36	144.36	200.0
2007-08-29 05:30:00	SPY	ETF	144.43	144.43	144.43	144.43	200.0
2007-08-29 05:33:00	SPY	ETF	144.46	144.46	144.46	144.46	100.0
2007-08-29 06:21:00	SPY	ETF	144.35	144.35	144.35	144.35	3000.0
2007-08-29 06:25:00	SPY	ETF	144.43	144.43	144.43	144.43	10000.0
2007-08-29 06:27:00	SPY	ETF	144.36	144.36	144.36	144.36	900.0
2007-08-29 06:31:00	SPY	ETF	144.45	144.45	144.45	144.45	9900.0
2007-08-29 06:32:00	SPY	ETF	144.57	144.57	144.55	144.55	10100.0
2007-08-29 06:33:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2007-08-29 06:34:00	SPY	ETF	144.51	144.51	144.51	144.51	100.0
2007-08-29 06:38:00	SPY	ETF	144.52	144.52	144.48	144.48	1000.0
2007-08-29 06:40:00	SPY	ETF	144.53	144.55	144.53	144.55	11100.0
2007-08-29 06:45:00	SPY	ETF	144.48	144.49	144.48	144.49	50000.0
2007-08-29 06:53:00	SPY	ETF	144.5	144.5	144.5	144.5	200.0
2007-08-29 06:54:00	SPY	ETF	144.5	144.5	144.5	144.5	200.0
2007-08-29 06:57:00	SPY	ETF	144.56	144.56	144.56	144.56	1100.0
2007-08-29 06:59:00	SPY	ETF	144.6	144.6	144.6	144.6	200.0
2007-08-29 07:00:00	SPY	ETF	144.63	144.65	144.58	144.65	23400.0
2007-08-29 07:01:00	SPY	ETF	144.65	144.65	144.62	144.62	5300.0
2007-08-29 07:02:00	SPY	ETF	144.6	144.6	144.54	144.54	15000.0
2007-08-29 07:03:00	SPY	ETF	144.56	144.6	144.56	144.6	5900.0
2007-08-29 07:04:00	SPY	ETF	144.52	144.52	144.47	144.47	9600.0
2007-08-29 07:05:00	SPY	ETF	144.45	144.45	144.43	144.43	1600.0
2007-08-29 07:06:00	SPY	ETF	144.44	144.44	144.4	144.4	2900.0
2007-08-29 07:08:00	SPY	ETF	144.42	144.42	144.41	144.41	2500.0
2007-08-29 07:10:00	SPY	ETF	144.46	144.46	144.43	144.43	11000.0
2007-08-29 07:11:00	SPY	ETF	144.4	144.4	144.39	144.4	1400.0
2007-08-29 07:12:00	SPY	ETF	144.36	144.41	144.33	144.41	1800.0
2007-08-29 07:13:00	SPY	ETF	144.39	144.39	144.36	144.36	5100.0
2007-08-29 07:14:00	SPY	ETF	144.41	144.43	144.41	144.43	300.0
2007-08-29 07:15:00	SPY	ETF	144.46	144.46	144.46	144.46	100.0
2007-08-29 07:17:00	SPY	ETF	144.43	144.43	144.43	144.43	200.0
2007-08-29 07:19:00	SPY	ETF	144.43	144.43	144.43	144.43	4900.0
2007-08-29 07:21:00	SPY	ETF	144.4	144.47	144.4	144.47	5500.0
2007-08-29 07:22:00	SPY	ETF	144.46	144.49	144.46	144.49	1300.0
2007-08-29 07:23:00	SPY	ETF	144.55	144.56	144.51	144.56	2400.0
2007-08-29 07:24:00	SPY	ETF	144.57	144.6	144.57	144.6	700.0
2007-08-29 07:27:00	SPY	ETF	144.63	144.69	144.62	144.68	23400.0
2007-08-29 07:28:00	SPY	ETF	144.62	144.68	144.61	144.61	12400.0
2007-08-29 07:29:00	SPY	ETF	144.6	144.6	144.6	144.6	4500.0
2007-08-29 07:30:00	SPY	ETF	144.6	144.6	144.56	144.56	2400.0
2007-08-29 07:31:00	SPY	ETF	144.6	144.6	144.57	144.57	2000.0
2007-08-29 07:32:00	SPY	ETF	144.55	144.55	144.55	144.55	100.0
2007-08-29 07:33:00	SPY	ETF	144.56	144.57	144.56	144.57	200.0
2007-08-29 07:35:00	SPY	ETF	144.57	144.58	144.57	144.58	200.0
2007-08-29 07:36:00	SPY	ETF	144.58	144.58	144.58	144.58	100.0
2007-08-29 07:37:00	SPY	ETF	144.58	144.6	144.58	144.6	16300.0
2007-08-29 07:38:00	SPY	ETF	144.6	144.6	144.56	144.56	14900.0

> showing 50 of 44,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time