PREVIEW / etf_1min / 2007-08-30

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-30.parquet
  size:    689 KB
  rows:    43,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-30 04:44:00	SPY	ETF	146.34	146.34	146.34	146.34	1000.0
2007-08-30 04:46:00	SPY	ETF	146.36	146.36	146.36	146.36	1000.0
2007-08-30 04:59:00	SPY	ETF	146.44	146.44	146.44	146.44	500.0
2007-08-30 05:52:00	SPY	ETF	146.12	146.12	146.12	146.12	500.0
2007-08-30 05:59:00	SPY	ETF	145.87	145.87	145.87	145.87	1000.0
2007-08-30 06:00:00	SPY	ETF	145.86	145.86	145.86	145.86	1000.0
2007-08-30 06:01:00	SPY	ETF	145.87	145.87	145.87	145.87	2000.0
2007-08-30 06:02:00	SPY	ETF	145.88	145.88	145.88	145.88	500.0
2007-08-30 06:07:00	SPY	ETF	145.82	145.82	145.82	145.82	1000.0
2007-08-30 06:10:00	SPY	ETF	145.8	145.8	145.8	145.8	1000.0
2007-08-30 06:46:00	SPY	ETF	145.81	145.81	145.81	145.81	2000.0
2007-08-30 06:47:00	SPY	ETF	145.86	145.87	145.86	145.87	200.0
2007-08-30 06:48:00	SPY	ETF	145.84	145.84	145.84	145.84	500.0
2007-08-30 06:49:00	SPY	ETF	145.85	145.86	145.85	145.86	9000.0
2007-08-30 06:51:00	SPY	ETF	145.84	145.84	145.82	145.82	1000.0
2007-08-30 06:52:00	SPY	ETF	145.88	145.88	145.86	145.86	1900.0
2007-08-30 06:53:00	SPY	ETF	145.83	145.83	145.83	145.83	1000.0
2007-08-30 06:54:00	SPY	ETF	145.83	145.86	145.77	145.8	27600.0
2007-08-30 06:55:00	SPY	ETF	145.76	145.76	145.74	145.74	1000.0
2007-08-30 06:56:00	SPY	ETF	145.72	145.77	145.72	145.77	51000.0
2007-08-30 06:57:00	SPY	ETF	145.76	145.77	145.62	145.62	204000.0
2007-08-30 06:58:00	SPY	ETF	145.62	145.62	145.6	145.61	9000.0
2007-08-30 07:00:00	SPY	ETF	145.66	145.72	145.6	145.69	74200.0
2007-08-30 07:01:00	SPY	ETF	145.7	145.74	145.69	145.69	135800.0
2007-08-30 07:02:00	SPY	ETF	145.72	145.77	145.72	145.72	23100.0
2007-08-30 07:03:00	SPY	ETF	145.79	145.8	145.79	145.8	27800.0
2007-08-30 07:04:00	SPY	ETF	145.79	145.79	145.76	145.79	17000.0
2007-08-30 07:05:00	SPY	ETF	145.79	145.84	145.79	145.84	6100.0
2007-08-30 07:06:00	SPY	ETF	145.82	145.82	145.82	145.82	2500.0
2007-08-30 07:07:00	SPY	ETF	145.85	145.87	145.85	145.85	15200.0
2007-08-30 07:08:00	SPY	ETF	145.84	145.84	145.8	145.8	15400.0
2007-08-30 07:09:00	SPY	ETF	145.8	145.8	145.8	145.8	3000.0
2007-08-30 07:14:00	SPY	ETF	145.87	145.87	145.87	145.87	50000.0
2007-08-30 07:16:00	SPY	ETF	145.92	145.92	145.88	145.88	1600.0
2007-08-30 07:17:00	SPY	ETF	145.92	145.92	145.92	145.92	52000.0
2007-08-30 07:18:00	SPY	ETF	145.9	145.9	145.89	145.89	1700.0
2007-08-30 07:19:00	SPY	ETF	145.93	145.95	145.93	145.95	25000.0
2007-08-30 07:20:00	SPY	ETF	145.93	145.93	145.89	145.89	5500.0
2007-08-30 07:21:00	SPY	ETF	145.92	145.92	145.87	145.92	50300.0
2007-08-30 07:22:00	SPY	ETF	145.92	145.92	145.83	145.83	51200.0
2007-08-30 07:23:00	SPY	ETF	145.82	145.87	145.8	145.87	55300.0
2007-08-30 07:27:00	SPY	ETF	145.8	145.8	145.77	145.77	56000.0
2007-08-30 07:28:00	SPY	ETF	145.79	145.82	145.77	145.82	30500.0
2007-08-30 07:29:00	SPY	ETF	145.77	145.77	145.77	145.77	5000.0
2007-08-30 07:30:00	SPY	ETF	145.76	145.77	145.72	145.73	18200.0
2007-08-30 07:31:00	SPY	ETF	145.72	145.72	145.72	145.72	8900.0
2007-08-30 07:32:00	SPY	ETF	145.79	145.79	145.79	145.79	400.0
2007-08-30 07:33:00	SPY	ETF	145.79	145.82	145.79	145.82	26800.0
2007-08-30 07:34:00	SPY	ETF	145.8	145.82	145.8	145.8	11400.0
2007-08-30 07:35:00	SPY	ETF	145.8	145.8	145.75	145.75	50000.0

> showing 50 of 43,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time