PREVIEW / etf_1min / 2007-08-31

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-08-31.parquet
  size:    698 KB
  rows:    46,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-31 04:08:00	SPY	ETF	147.34	147.34	147.31	147.31	1500.0
2007-08-31 04:15:00	SPY	ETF	147.34	147.34	147.34	147.34	200.0
2007-08-31 04:18:00	SPY	ETF	147.3	147.3	147.3	147.3	500.0
2007-08-31 04:26:00	SPY	ETF	147.31	147.31	147.31	147.31	1000.0
2007-08-31 06:32:00	SPY	ETF	147.69	147.69	147.69	147.69	400.0
2007-08-31 06:37:00	SPY	ETF	147.66	147.66	147.66	147.66	400.0
2007-08-31 06:42:00	SPY	ETF	147.63	147.63	147.63	147.63	3000.0
2007-08-31 06:44:00	SPY	ETF	147.69	147.71	147.69	147.71	300.0
2007-08-31 06:45:00	SPY	ETF	147.72	147.73	147.72	147.73	200.0
2007-08-31 06:46:00	SPY	ETF	147.74	147.75	147.74	147.75	200.0
2007-08-31 06:48:00	SPY	ETF	147.76	147.76	147.76	147.76	7600.0
2007-08-31 06:49:00	SPY	ETF	147.76	147.77	147.76	147.77	300.0
2007-08-31 06:51:00	SPY	ETF	147.78	147.78	147.78	147.78	100.0
2007-08-31 06:53:00	SPY	ETF	147.76	147.81	147.76	147.81	20200.0
2007-08-31 06:55:00	SPY	ETF	147.81	147.87	147.81	147.85	20200.0
2007-08-31 06:56:00	SPY	ETF	147.89	147.91	147.89	147.91	4900.0
2007-08-31 06:57:00	SPY	ETF	147.91	147.91	147.89	147.89	4800.0
2007-08-31 07:00:00	SPY	ETF	147.81	147.85	147.78	147.8	107400.0
2007-08-31 07:01:00	SPY	ETF	147.8	147.82	147.79	147.82	128000.0
2007-08-31 07:02:00	SPY	ETF	147.8	147.81	147.8	147.81	2000.0
2007-08-31 07:03:00	SPY	ETF	147.81	147.88	147.81	147.86	52200.0
2007-08-31 07:04:00	SPY	ETF	147.83	147.83	147.8	147.8	101100.0
2007-08-31 07:05:00	SPY	ETF	147.8	147.8	147.8	147.8	1000.0
2007-08-31 07:06:00	SPY	ETF	147.87	147.87	147.8	147.85	5700.0
2007-08-31 07:07:00	SPY	ETF	147.8	147.8	147.8	147.8	110100.0
2007-08-31 07:08:00	SPY	ETF	147.78	147.78	147.73	147.75	82500.0
2007-08-31 07:09:00	SPY	ETF	147.75	147.75	147.75	147.75	22500.0
2007-08-31 07:10:00	SPY	ETF	147.74	147.75	147.74	147.74	59300.0
2007-08-31 07:11:00	SPY	ETF	147.74	147.75	147.7	147.7	28500.0
2007-08-31 07:12:00	SPY	ETF	147.7	147.7	147.65	147.69	6500.0
2007-08-31 07:13:00	SPY	ETF	147.68	147.7	147.68	147.7	1000.0
2007-08-31 07:14:00	SPY	ETF	147.68	147.7	147.68	147.7	4600.0
2007-08-31 07:15:00	SPY	ETF	147.7	147.75	147.68	147.75	26600.0
2007-08-31 07:16:00	SPY	ETF	147.7	147.75	147.7	147.75	20000.0
2007-08-31 07:17:00	SPY	ETF	147.75	147.75	147.75	147.75	10200.0
2007-08-31 07:18:00	SPY	ETF	147.73	147.78	147.73	147.78	62000.0
2007-08-31 07:19:00	SPY	ETF	147.8	147.85	147.8	147.8	11400.0
2007-08-31 07:20:00	SPY	ETF	147.84	147.88	147.82	147.88	34100.0
2007-08-31 07:21:00	SPY	ETF	147.87	147.88	147.85	147.88	1200.0
2007-08-31 07:22:00	SPY	ETF	147.85	147.87	147.83	147.87	49800.0
2007-08-31 07:23:00	SPY	ETF	147.88	147.88	147.87	147.87	12400.0
2007-08-31 07:24:00	SPY	ETF	147.89	147.91	147.89	147.91	11900.0
2007-08-31 07:25:00	SPY	ETF	147.88	147.92	147.87	147.92	20200.0
2007-08-31 07:26:00	SPY	ETF	147.93	147.93	147.88	147.88	5000.0
2007-08-31 07:27:00	SPY	ETF	147.86	147.86	147.84	147.84	1300.0
2007-08-31 07:28:00	SPY	ETF	147.8	147.9	147.78	147.9	6100.0
2007-08-31 07:29:00	SPY	ETF	147.92	147.97	147.9	147.96	24300.0
2007-08-31 07:30:00	SPY	ETF	147.95	147.95	147.9	147.9	67300.0
2007-08-31 07:31:00	SPY	ETF	147.89	147.94	147.89	147.9	27100.0
2007-08-31 07:32:00	SPY	ETF	147.93	147.98	147.9	147.93	130800.0

> showing 50 of 46,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time