PREVIEW / etf_1min / 2007-09-04

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-04.parquet
  size:    758 KB
  rows:    48,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-04 06:13:00	SPY	ETF	147.64	147.64	147.64	147.64	5000.0
2007-09-04 06:14:00	SPY	ETF	147.61	147.61	147.61	147.61	5000.0
2007-09-04 06:15:00	SPY	ETF	147.61	147.61	147.61	147.61	10000.0
2007-09-04 06:16:00	SPY	ETF	147.61	147.61	147.59	147.59	15000.0
2007-09-04 06:30:00	SPY	ETF	147.56	147.56	147.56	147.56	10000.0
2007-09-04 06:47:00	SPY	ETF	147.4	147.4	147.4	147.4	2500.0
2007-09-04 06:49:00	SPY	ETF	147.38	147.38	147.38	147.38	100.0
2007-09-04 06:50:00	SPY	ETF	147.35	147.35	147.34	147.34	5000.0
2007-09-04 06:55:00	SPY	ETF	147.33	147.33	147.29	147.29	5000.0
2007-09-04 06:59:00	SPY	ETF	147.29	147.29	147.29	147.29	5000.0
2007-09-04 07:00:00	SPY	ETF	147.31	147.31	147.31	147.31	5000.0
2007-09-04 07:01:00	SPY	ETF	147.35	147.35	147.35	147.35	100.0
2007-09-04 07:02:00	SPY	ETF	147.34	147.35	147.34	147.35	26000.0
2007-09-04 07:09:00	SPY	ETF	147.36	147.36	147.36	147.36	12500.0
2007-09-04 07:11:00	SPY	ETF	147.36	147.36	147.34	147.34	2000.0
2007-09-04 07:17:00	SPY	ETF	147.36	147.36	147.36	147.36	500.0
2007-09-04 07:19:00	SPY	ETF	147.36	147.36	147.36	147.36	6200.0
2007-09-04 07:20:00	SPY	ETF	147.39	147.39	147.39	147.39	100.0
2007-09-04 07:23:00	SPY	ETF	147.37	147.44	147.37	147.44	2000.0
2007-09-04 07:25:00	SPY	ETF	147.4	147.4	147.35	147.35	28500.0
2007-09-04 07:27:00	SPY	ETF	147.35	147.35	147.35	147.35	5000.0
2007-09-04 07:30:00	SPY	ETF	147.3	147.3	147.3	147.3	900.0
2007-09-04 07:31:00	SPY	ETF	147.28	147.28	147.25	147.26	5100.0
2007-09-04 07:32:00	SPY	ETF	147.25	147.25	147.25	147.25	500.0
2007-09-04 07:35:00	SPY	ETF	147.27	147.31	147.27	147.31	9500.0
2007-09-04 07:36:00	SPY	ETF	147.29	147.3	147.29	147.3	1000.0
2007-09-04 07:37:00	SPY	ETF	147.25	147.25	147.25	147.25	500.0
2007-09-04 07:38:00	SPY	ETF	147.28	147.28	147.28	147.28	1000.0
2007-09-04 07:39:00	SPY	ETF	147.27	147.27	147.27	147.27	2000.0
2007-09-04 07:40:00	SPY	ETF	147.31	147.35	147.31	147.35	3000.0
2007-09-04 07:41:00	SPY	ETF	147.44	147.49	147.44	147.49	800.0
2007-09-04 07:42:00	SPY	ETF	147.46	147.49	147.41	147.43	42900.0
2007-09-04 07:43:00	SPY	ETF	147.4	147.4	147.4	147.4	1000.0
2007-09-04 07:47:00	SPY	ETF	147.46	147.47	147.46	147.47	10000.0
2007-09-04 07:53:00	SPY	ETF	147.38	147.38	147.37	147.37	4100.0
2007-09-04 07:56:00	SPY	ETF	147.38	147.38	147.38	147.38	4000.0
2007-09-04 07:59:00	SPY	ETF	147.39	147.39	147.39	147.39	4000.0
2007-09-04 08:00:00	SPY	ETF	147.42	147.42	147.39	147.39	51800.0
2007-09-04 08:01:00	SPY	ETF	147.41	147.41	147.41	147.41	100.0
2007-09-04 08:03:00	SPY	ETF	147.43	147.44	147.37	147.37	56300.0
2007-09-04 08:04:00	SPY	ETF	147.37	147.37	147.31	147.36	65000.0
2007-09-04 08:06:00	SPY	ETF	147.38	147.38	147.38	147.38	500.0
2007-09-04 08:07:00	SPY	ETF	147.38	147.38	147.38	147.38	1000.0
2007-09-04 08:08:00	SPY	ETF	147.38	147.39	147.38	147.39	5000.0
2007-09-04 08:10:00	SPY	ETF	147.37	147.37	147.37	147.37	4000.0
2007-09-04 08:14:00	SPY	ETF	147.36	147.36	147.36	147.36	1000.0
2007-09-04 08:15:00	SPY	ETF	147.36	147.36	147.36	147.36	2000.0
2007-09-04 08:16:00	SPY	ETF	147.34	147.34	147.32	147.33	3400.0
2007-09-04 08:17:00	SPY	ETF	147.31	147.31	147.31	147.31	3500.0
2007-09-04 08:18:00	SPY	ETF	147.28	147.31	147.26	147.27	9400.0

> showing 50 of 48,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time