PREVIEW / etf_1min / 2007-09-06

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-06.parquet
  size:    697 KB
  rows:    47,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-06 04:52:00	SPY	ETF	148.1	148.1	148.1	148.1	2000.0
2007-09-06 05:59:00	SPY	ETF	147.88	147.88	147.88	147.88	2000.0
2007-09-06 06:05:00	SPY	ETF	147.65	147.65	147.65	147.65	1000.0
2007-09-06 06:16:00	SPY	ETF	147.43	147.43	147.35	147.36	91500.0
2007-09-06 06:28:00	SPY	ETF	147.41	147.45	147.35	147.35	6000.0
2007-09-06 06:43:00	SPY	ETF	147.45	147.45	147.45	147.45	1000.0
2007-09-06 06:53:00	SPY	ETF	147.5	147.5	147.5	147.5	7500.0
2007-09-06 06:54:00	SPY	ETF	147.6	147.6	147.6	147.6	1000.0
2007-09-06 07:00:00	SPY	ETF	147.58	147.58	147.58	147.58	2000.0
2007-09-06 07:01:00	SPY	ETF	147.48	147.53	147.48	147.53	47000.0
2007-09-06 07:02:00	SPY	ETF	147.55	147.55	147.53	147.55	68500.0
2007-09-06 07:03:00	SPY	ETF	147.55	147.55	147.55	147.55	49000.0
2007-09-06 07:04:00	SPY	ETF	147.55	147.58	147.55	147.55	22000.0
2007-09-06 07:05:00	SPY	ETF	147.55	147.55	147.5	147.5	25000.0
2007-09-06 07:07:00	SPY	ETF	147.5	147.5	147.5	147.5	4900.0
2007-09-06 07:08:00	SPY	ETF	147.5	147.5	147.4	147.4	46900.0
2007-09-06 07:09:00	SPY	ETF	147.43	147.43	147.43	147.43	1500.0
2007-09-06 07:10:00	SPY	ETF	147.36	147.36	147.33	147.35	33900.0
2007-09-06 07:11:00	SPY	ETF	147.35	147.39	147.35	147.36	8900.0
2007-09-06 07:12:00	SPY	ETF	147.35	147.35	147.23	147.3	82400.0
2007-09-06 07:13:00	SPY	ETF	147.33	147.33	147.33	147.33	100.0
2007-09-06 07:14:00	SPY	ETF	147.35	147.35	147.34	147.34	38000.0
2007-09-06 07:15:00	SPY	ETF	147.33	147.33	147.33	147.33	100.0
2007-09-06 07:16:00	SPY	ETF	147.25	147.25	147.16	147.16	26100.0
2007-09-06 07:17:00	SPY	ETF	147.21	147.23	147.18	147.23	37000.0
2007-09-06 07:18:00	SPY	ETF	147.22	147.26	147.22	147.26	14100.0
2007-09-06 07:19:00	SPY	ETF	147.27	147.28	147.27	147.27	5500.0
2007-09-06 07:20:00	SPY	ETF	147.3	147.35	147.3	147.32	45800.0
2007-09-06 07:21:00	SPY	ETF	147.32	147.32	147.32	147.32	2500.0
2007-09-06 07:22:00	SPY	ETF	147.35	147.4	147.35	147.4	10700.0
2007-09-06 07:23:00	SPY	ETF	147.38	147.38	147.3	147.3	2400.0
2007-09-06 07:24:00	SPY	ETF	147.29	147.29	147.29	147.29	500.0
2007-09-06 07:25:00	SPY	ETF	147.26	147.26	147.25	147.25	1800.0
2007-09-06 07:26:00	SPY	ETF	147.29	147.29	147.29	147.29	1000.0
2007-09-06 07:27:00	SPY	ETF	147.33	147.33	147.29	147.29	1900.0
2007-09-06 07:28:00	SPY	ETF	147.34	147.34	147.34	147.34	1000.0
2007-09-06 07:29:00	SPY	ETF	147.34	147.34	147.25	147.25	4500.0
2007-09-06 07:31:00	SPY	ETF	147.3	147.5	147.3	147.5	10200.0
2007-09-06 07:32:00	SPY	ETF	147.43	147.48	147.43	147.43	15600.0
2007-09-06 07:33:00	SPY	ETF	147.47	147.5	147.47	147.47	4000.0
2007-09-06 07:34:00	SPY	ETF	147.38	147.45	147.38	147.45	16500.0
2007-09-06 07:35:00	SPY	ETF	147.47	147.47	147.46	147.47	17000.0
2007-09-06 07:36:00	SPY	ETF	147.52	147.56	147.5	147.53	12600.0
2007-09-06 07:38:00	SPY	ETF	147.54	147.54	147.51	147.51	15000.0
2007-09-06 07:39:00	SPY	ETF	147.5	147.5	147.46	147.46	2500.0
2007-09-06 07:40:00	SPY	ETF	147.43	147.43	147.43	147.43	12100.0
2007-09-06 07:41:00	SPY	ETF	147.47	147.47	147.47	147.47	500.0
2007-09-06 07:42:00	SPY	ETF	147.45	147.54	147.45	147.48	31000.0
2007-09-06 07:43:00	SPY	ETF	147.53	147.53	147.53	147.53	2000.0
2007-09-06 07:44:00	SPY	ETF	147.48	147.53	147.47	147.53	3900.0

> showing 50 of 47,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time