PREVIEW / etf_1min / 2007-09-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-07.parquet
  size:    770 KB
  rows:    51,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-07 04:15:00	SPY	ETF	148.0	148.0	148.0	148.0	100.0
2007-09-07 05:26:00	SPY	ETF	147.56	147.56	147.56	147.56	1000.0
2007-09-07 06:14:00	SPY	ETF	147.61	147.61	147.61	147.61	2500.0
2007-09-07 06:20:00	SPY	ETF	147.48	147.48	147.48	147.48	35000.0
2007-09-07 06:26:00	SPY	ETF	147.61	147.61	147.61	147.61	1000.0
2007-09-07 06:40:00	SPY	ETF	147.58	147.68	147.58	147.68	6000.0
2007-09-07 06:46:00	SPY	ETF	147.68	147.68	147.68	147.68	1000.0
2007-09-07 06:47:00	SPY	ETF	147.69	147.76	147.69	147.76	4000.0
2007-09-07 06:48:00	SPY	ETF	147.76	147.76	147.76	147.76	1000.0
2007-09-07 06:53:00	SPY	ETF	147.61	147.61	147.61	147.61	1100.0
2007-09-07 06:56:00	SPY	ETF	147.57	147.57	147.57	147.57	1000.0
2007-09-07 06:59:00	SPY	ETF	147.6	147.6	147.6	147.6	1000.0
2007-09-07 07:00:00	SPY	ETF	147.57	147.58	147.52	147.52	3000.0
2007-09-07 07:01:00	SPY	ETF	147.55	147.56	147.55	147.56	26200.0
2007-09-07 07:02:00	SPY	ETF	147.53	147.56	147.53	147.56	25000.0
2007-09-07 07:05:00	SPY	ETF	147.56	147.56	147.56	147.56	100.0
2007-09-07 07:09:00	SPY	ETF	147.56	147.56	147.56	147.56	100.0
2007-09-07 07:12:00	SPY	ETF	147.61	147.61	147.58	147.58	2000.0
2007-09-07 07:14:00	SPY	ETF	147.61	147.61	147.59	147.59	50600.0
2007-09-07 07:15:00	SPY	ETF	147.65	147.65	147.65	147.65	100.0
2007-09-07 07:16:00	SPY	ETF	147.67	147.7	147.67	147.7	6100.0
2007-09-07 07:17:00	SPY	ETF	147.71	147.74	147.71	147.74	10400.0
2007-09-07 07:18:00	SPY	ETF	147.74	147.75	147.74	147.75	200.0
2007-09-07 07:21:00	SPY	ETF	147.66	147.66	147.66	147.66	10000.0
2007-09-07 07:22:00	SPY	ETF	147.66	147.66	147.66	147.66	7500.0
2007-09-07 07:27:00	SPY	ETF	147.69	147.69	147.68	147.68	2100.0
2007-09-07 07:28:00	SPY	ETF	147.63	147.63	147.63	147.63	2000.0
2007-09-07 07:30:00	SPY	ETF	147.63	147.63	147.63	147.63	4100.0
2007-09-07 07:31:00	SPY	ETF	147.6	147.64	147.6	147.64	34900.0
2007-09-07 07:32:00	SPY	ETF	147.64	147.64	147.64	147.64	5000.0
2007-09-07 07:34:00	SPY	ETF	147.63	147.63	147.63	147.63	2500.0
2007-09-07 07:36:00	SPY	ETF	147.65	147.65	147.6	147.6	4000.0
2007-09-07 07:38:00	SPY	ETF	147.59	147.59	147.58	147.58	21900.0
2007-09-07 07:39:00	SPY	ETF	147.58	147.58	147.57	147.57	8200.0
2007-09-07 07:40:00	SPY	ETF	147.57	147.57	147.57	147.57	12000.0
2007-09-07 07:42:00	SPY	ETF	147.59	147.59	147.59	147.59	25000.0
2007-09-07 07:44:00	SPY	ETF	147.6	147.6	147.6	147.6	1100.0
2007-09-07 07:46:00	SPY	ETF	147.64	147.64	147.59	147.59	3700.0
2007-09-07 07:47:00	SPY	ETF	147.59	147.59	147.55	147.55	2700.0
2007-09-07 07:48:00	SPY	ETF	147.58	147.58	147.58	147.58	100.0
2007-09-07 07:49:00	SPY	ETF	147.58	147.58	147.56	147.56	1200.0
2007-09-07 07:50:00	SPY	ETF	147.58	147.58	147.58	147.58	38500.0
2007-09-07 07:51:00	SPY	ETF	147.58	147.58	147.58	147.58	1100.0
2007-09-07 07:53:00	SPY	ETF	147.56	147.58	147.56	147.58	2700.0
2007-09-07 07:54:00	SPY	ETF	147.6	147.6	147.58	147.59	8200.0
2007-09-07 07:55:00	SPY	ETF	147.66	147.66	147.66	147.66	500.0
2007-09-07 07:57:00	SPY	ETF	147.63	147.63	147.63	147.63	5000.0
2007-09-07 07:58:00	SPY	ETF	147.62	147.69	147.62	147.68	71800.0
2007-09-07 07:59:00	SPY	ETF	147.69	147.85	147.68	147.82	232800.0
2007-09-07 08:00:00	SPY	ETF	147.59	147.9	147.59	147.86	91800.0

> showing 50 of 51,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time