PREVIEW / etf_1min / 2007-09-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-10.parquet
  size:    766 KB
  rows:    47,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-10 05:10:00	SPY	ETF	146.42	146.42	146.42	146.42	300.0
2007-09-10 06:24:00	SPY	ETF	146.04	146.04	146.04	146.04	300.0
2007-09-10 06:30:00	SPY	ETF	146.03	146.03	146.03	146.03	1000.0
2007-09-10 06:33:00	SPY	ETF	146.1	146.1	146.1	146.1	1000.0
2007-09-10 06:35:00	SPY	ETF	146.05	146.05	146.05	146.05	10000.0
2007-09-10 06:38:00	SPY	ETF	146.15	146.15	146.15	146.15	9900.0
2007-09-10 06:43:00	SPY	ETF	146.09	146.09	146.09	146.09	5000.0
2007-09-10 06:48:00	SPY	ETF	146.05	146.06	146.05	146.06	12500.0
2007-09-10 06:52:00	SPY	ETF	146.08	146.08	146.08	146.08	2300.0
2007-09-10 06:55:00	SPY	ETF	146.15	146.15	146.15	146.15	1000.0
2007-09-10 06:56:00	SPY	ETF	146.2	146.2	146.2	146.2	25000.0
2007-09-10 06:57:00	SPY	ETF	146.22	146.22	146.22	146.22	16000.0
2007-09-10 06:59:00	SPY	ETF	146.22	146.22	146.22	146.22	2000.0
2007-09-10 07:00:00	SPY	ETF	146.33	146.35	146.33	146.35	16000.0
2007-09-10 07:01:00	SPY	ETF	146.33	146.34	146.31	146.31	15700.0
2007-09-10 07:02:00	SPY	ETF	146.34	146.34	146.26	146.32	30300.0
2007-09-10 07:03:00	SPY	ETF	146.33	146.33	146.3	146.3	1200.0
2007-09-10 07:04:00	SPY	ETF	146.3	146.3	146.23	146.28	600.0
2007-09-10 07:05:00	SPY	ETF	146.35	146.35	146.35	146.35	3000.0
2007-09-10 07:08:00	SPY	ETF	146.33	146.33	146.33	146.33	3000.0
2007-09-10 07:09:00	SPY	ETF	146.28	146.38	146.28	146.38	2200.0
2007-09-10 07:10:00	SPY	ETF	146.36	146.44	146.36	146.4	7200.0
2007-09-10 07:11:00	SPY	ETF	146.38	146.38	146.36	146.36	4400.0
2007-09-10 07:12:00	SPY	ETF	146.3	146.3	146.3	146.3	400.0
2007-09-10 07:13:00	SPY	ETF	146.31	146.32	146.31	146.31	8500.0
2007-09-10 07:15:00	SPY	ETF	146.21	146.21	146.2	146.2	500.0
2007-09-10 07:18:00	SPY	ETF	146.21	146.21	146.19	146.2	2400.0
2007-09-10 07:19:00	SPY	ETF	146.18	146.18	146.18	146.18	2000.0
2007-09-10 07:21:00	SPY	ETF	146.18	146.18	146.18	146.18	1500.0
2007-09-10 07:22:00	SPY	ETF	146.17	146.18	146.13	146.13	13500.0
2007-09-10 07:25:00	SPY	ETF	146.13	146.18	146.13	146.18	600.0
2007-09-10 07:27:00	SPY	ETF	146.13	146.13	146.13	146.13	3000.0
2007-09-10 07:29:00	SPY	ETF	146.09	146.13	146.09	146.13	10100.0
2007-09-10 07:32:00	SPY	ETF	146.15	146.15	146.15	146.15	5000.0
2007-09-10 07:37:00	SPY	ETF	146.15	146.15	146.15	146.15	5000.0
2007-09-10 07:38:00	SPY	ETF	146.09	146.2	146.09	146.2	114500.0
2007-09-10 07:39:00	SPY	ETF	146.23	146.28	146.23	146.23	96700.0
2007-09-10 07:40:00	SPY	ETF	146.21	146.21	146.21	146.21	25000.0
2007-09-10 07:43:00	SPY	ETF	146.13	146.13	146.11	146.11	47000.0
2007-09-10 07:44:00	SPY	ETF	146.11	146.11	146.11	146.11	18000.0
2007-09-10 07:45:00	SPY	ETF	146.13	146.13	146.09	146.09	2000.0
2007-09-10 07:47:00	SPY	ETF	146.07	146.09	146.02	146.09	78200.0
2007-09-10 07:48:00	SPY	ETF	146.05	146.05	146.05	146.05	700.0
2007-09-10 07:49:00	SPY	ETF	146.05	146.05	146.02	146.02	1300.0
2007-09-10 07:50:00	SPY	ETF	146.02	146.03	146.02	146.03	3500.0
2007-09-10 07:51:00	SPY	ETF	146.03	146.03	145.94	145.96	31300.0
2007-09-10 07:52:00	SPY	ETF	145.99	145.99	145.93	145.93	25300.0
2007-09-10 07:53:00	SPY	ETF	145.99	146.0	145.99	146.0	2100.0
2007-09-10 07:54:00	SPY	ETF	145.96	145.96	145.96	145.96	100000.0
2007-09-10 07:55:00	SPY	ETF	145.93	145.96	145.92	145.92	2500.0

> showing 50 of 47,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time