PREVIEW / etf_1min / 2007-09-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-11.parquet
  size:    699 KB
  rows:    46,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-11 05:35:00	SPY	ETF	146.04	146.04	146.04	146.04	1000.0
2007-09-11 06:22:00	SPY	ETF	146.18	146.18	146.18	146.18	1000.0
2007-09-11 06:46:00	SPY	ETF	146.39	146.39	146.39	146.39	1500.0
2007-09-11 06:47:00	SPY	ETF	146.39	146.43	146.39	146.43	4000.0
2007-09-11 06:49:00	SPY	ETF	146.41	146.41	146.41	146.41	12500.0
2007-09-11 06:50:00	SPY	ETF	146.34	146.34	146.33	146.33	1500.0
2007-09-11 06:51:00	SPY	ETF	146.33	146.33	146.33	146.33	1500.0
2007-09-11 07:00:00	SPY	ETF	146.39	146.39	146.39	146.39	3000.0
2007-09-11 07:02:00	SPY	ETF	146.34	146.34	146.34	146.34	200.0
2007-09-11 07:05:00	SPY	ETF	146.34	146.34	146.33	146.34	2800.0
2007-09-11 07:06:00	SPY	ETF	146.39	146.39	146.39	146.39	27100.0
2007-09-11 07:07:00	SPY	ETF	146.39	146.39	146.35	146.35	25500.0
2007-09-11 07:08:00	SPY	ETF	146.35	146.35	146.35	146.35	35000.0
2007-09-11 07:10:00	SPY	ETF	146.3	146.3	146.3	146.3	42300.0
2007-09-11 07:13:00	SPY	ETF	146.24	146.24	146.24	146.24	7200.0
2007-09-11 07:14:00	SPY	ETF	146.23	146.23	146.23	146.23	5000.0
2007-09-11 07:15:00	SPY	ETF	146.21	146.21	146.21	146.21	5000.0
2007-09-11 07:16:00	SPY	ETF	146.2	146.2	146.2	146.2	500.0
2007-09-11 07:17:00	SPY	ETF	146.23	146.23	146.23	146.23	41100.0
2007-09-11 07:18:00	SPY	ETF	146.24	146.25	146.23	146.25	10600.0
2007-09-11 07:19:00	SPY	ETF	146.26	146.3	146.26	146.3	40600.0
2007-09-11 07:20:00	SPY	ETF	146.32	146.33	146.26	146.26	4100.0
2007-09-11 07:21:00	SPY	ETF	146.26	146.29	146.21	146.29	16400.0
2007-09-11 07:22:00	SPY	ETF	146.25	146.26	146.25	146.26	200.0
2007-09-11 07:23:00	SPY	ETF	146.28	146.28	146.21	146.21	11100.0
2007-09-11 07:24:00	SPY	ETF	146.24	146.24	146.24	146.24	18300.0
2007-09-11 07:25:00	SPY	ETF	146.23	146.23	146.23	146.23	500.0
2007-09-11 07:26:00	SPY	ETF	146.23	146.23	146.23	146.23	300.0
2007-09-11 07:27:00	SPY	ETF	146.2	146.23	146.2	146.22	1400.0
2007-09-11 07:28:00	SPY	ETF	146.23	146.25	146.21	146.25	103900.0
2007-09-11 07:29:00	SPY	ETF	146.25	146.25	146.25	146.25	3300.0
2007-09-11 07:30:00	SPY	ETF	146.22	146.22	146.21	146.21	26500.0
2007-09-11 07:32:00	SPY	ETF	146.19	146.2	146.19	146.2	10200.0
2007-09-11 07:33:00	SPY	ETF	146.21	146.21	146.21	146.21	11000.0
2007-09-11 07:34:00	SPY	ETF	146.23	146.24	146.23	146.24	10300.0
2007-09-11 07:35:00	SPY	ETF	146.26	146.26	146.26	146.26	10000.0
2007-09-11 07:36:00	SPY	ETF	146.22	146.22	146.22	146.22	1000.0
2007-09-11 07:38:00	SPY	ETF	146.27	146.34	146.27	146.31	24700.0
2007-09-11 07:39:00	SPY	ETF	146.34	146.35	146.31	146.31	1500.0
2007-09-11 07:41:00	SPY	ETF	146.35	146.39	146.35	146.39	5000.0
2007-09-11 07:42:00	SPY	ETF	146.36	146.36	146.32	146.32	7000.0
2007-09-11 07:43:00	SPY	ETF	146.34	146.35	146.34	146.34	80000.0
2007-09-11 07:44:00	SPY	ETF	146.34	146.37	146.34	146.37	206400.0
2007-09-11 07:45:00	SPY	ETF	146.36	146.37	146.32	146.32	1500.0
2007-09-11 07:47:00	SPY	ETF	146.37	146.42	146.37	146.42	60800.0
2007-09-11 07:48:00	SPY	ETF	146.39	146.48	146.39	146.47	9600.0
2007-09-11 07:49:00	SPY	ETF	146.44	146.44	146.41	146.42	6100.0
2007-09-11 07:51:00	SPY	ETF	146.39	146.39	146.35	146.35	14000.0
2007-09-11 07:52:00	SPY	ETF	146.3	146.32	146.3	146.3	12000.0
2007-09-11 07:53:00	SPY	ETF	146.33	146.33	146.33	146.33	1000.0

> showing 50 of 46,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time