PREVIEW / etf_1min / 2007-09-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-12.parquet
  size:    678 KB
  rows:    45,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-12 04:15:00	SPY	ETF	147.36	147.36	147.36	147.36	100.0
2007-09-12 05:25:00	SPY	ETF	147.13	147.13	147.13	147.13	5000.0
2007-09-12 05:28:00	SPY	ETF	147.08	147.08	147.08	147.08	5000.0
2007-09-12 05:57:00	SPY	ETF	147.12	147.13	147.12	147.13	17500.0
2007-09-12 06:56:00	SPY	ETF	147.25	147.25	147.25	147.25	2500.0
2007-09-12 07:02:00	SPY	ETF	147.33	147.33	147.33	147.33	5500.0
2007-09-12 07:04:00	SPY	ETF	147.33	147.33	147.33	147.33	5000.0
2007-09-12 07:05:00	SPY	ETF	147.33	147.33	147.33	147.33	2500.0
2007-09-12 07:06:00	SPY	ETF	147.3	147.3	147.3	147.3	3000.0
2007-09-12 07:08:00	SPY	ETF	147.27	147.27	147.24	147.24	4000.0
2007-09-12 07:09:00	SPY	ETF	147.17	147.17	147.17	147.17	75000.0
2007-09-12 07:11:00	SPY	ETF	147.18	147.18	147.18	147.18	3200.0
2007-09-12 07:14:00	SPY	ETF	147.18	147.21	147.18	147.21	12500.0
2007-09-12 07:15:00	SPY	ETF	147.15	147.15	147.15	147.15	10100.0
2007-09-12 07:16:00	SPY	ETF	147.11	147.16	147.11	147.16	46800.0
2007-09-12 07:17:00	SPY	ETF	147.19	147.19	147.16	147.16	3200.0
2007-09-12 07:18:00	SPY	ETF	147.21	147.21	147.18	147.18	5000.0
2007-09-12 07:19:00	SPY	ETF	147.18	147.21	147.18	147.21	9500.0
2007-09-12 07:20:00	SPY	ETF	147.18	147.18	147.17	147.17	9000.0
2007-09-12 07:21:00	SPY	ETF	147.16	147.16	147.16	147.16	3500.0
2007-09-12 07:22:00	SPY	ETF	147.15	147.15	147.12	147.12	17300.0
2007-09-12 07:23:00	SPY	ETF	147.12	147.12	147.12	147.12	200.0
2007-09-12 07:24:00	SPY	ETF	147.06	147.09	147.04	147.07	44200.0
2007-09-12 07:25:00	SPY	ETF	147.06	147.06	147.05	147.05	7000.0
2007-09-12 07:26:00	SPY	ETF	147.06	147.06	146.97	147.01	44200.0
2007-09-12 07:27:00	SPY	ETF	147.01	147.01	147.01	147.01	45100.0
2007-09-12 07:28:00	SPY	ETF	147.01	147.01	147.01	147.01	24100.0
2007-09-12 07:29:00	SPY	ETF	147.01	147.01	147.01	147.01	5100.0
2007-09-12 07:30:00	SPY	ETF	147.08	147.09	147.06	147.09	12800.0
2007-09-12 07:31:00	SPY	ETF	147.08	147.11	147.06	147.06	12600.0
2007-09-12 07:32:00	SPY	ETF	147.05	147.05	147.05	147.05	500.0
2007-09-12 07:35:00	SPY	ETF	147.08	147.08	147.05	147.05	7500.0
2007-09-12 07:36:00	SPY	ETF	147.1	147.1	147.1	147.1	500.0
2007-09-12 07:38:00	SPY	ETF	147.1	147.11	147.08	147.08	2100.0
2007-09-12 07:39:00	SPY	ETF	147.03	147.03	147.03	147.03	13400.0
2007-09-12 07:40:00	SPY	ETF	147.01	147.01	146.99	147.0	1300.0
2007-09-12 07:41:00	SPY	ETF	146.98	147.03	146.96	147.03	15000.0
2007-09-12 07:42:00	SPY	ETF	147.0	147.01	147.0	147.01	2500.0
2007-09-12 07:44:00	SPY	ETF	147.04	147.06	147.04	147.06	3000.0
2007-09-12 07:45:00	SPY	ETF	147.07	147.08	147.04	147.04	1600.0
2007-09-12 07:46:00	SPY	ETF	147.04	147.04	147.04	147.04	700.0
2007-09-12 07:49:00	SPY	ETF	147.04	147.04	147.04	147.04	1000.0
2007-09-12 07:51:00	SPY	ETF	147.07	147.07	147.04	147.04	3900.0
2007-09-12 07:52:00	SPY	ETF	147.04	147.04	147.04	147.04	500.0
2007-09-12 07:53:00	SPY	ETF	147.03	147.03	147.01	147.01	12000.0
2007-09-12 07:54:00	SPY	ETF	147.03	147.03	147.03	147.03	15000.0
2007-09-12 07:55:00	SPY	ETF	147.06	147.08	147.02	147.08	20400.0
2007-09-12 07:56:00	SPY	ETF	147.05	147.05	147.05	147.05	1400.0
2007-09-12 07:57:00	SPY	ETF	147.05	147.06	147.05	147.06	6300.0
2007-09-12 07:59:00	SPY	ETF	147.05	147.06	147.02	147.02	58100.0

> showing 50 of 45,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time