PREVIEW / etf_1min / 2007-09-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-13.parquet
  size:    680 KB
  rows:    46,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-13 04:53:00	SPY	ETF	147.6	147.6	147.6	147.6	10000.0
2007-09-13 05:51:00	SPY	ETF	147.57	147.57	147.57	147.57	5000.0
2007-09-13 05:55:00	SPY	ETF	147.56	147.56	147.55	147.55	5000.0
2007-09-13 06:04:00	SPY	ETF	147.45	147.45	147.45	147.45	500.0
2007-09-13 06:05:00	SPY	ETF	147.44	147.44	147.44	147.44	100.0
2007-09-13 06:06:00	SPY	ETF	147.45	147.45	147.45	147.45	300.0
2007-09-13 06:10:00	SPY	ETF	147.46	147.46	147.46	147.46	100.0
2007-09-13 06:14:00	SPY	ETF	147.46	147.46	147.46	147.46	100.0
2007-09-13 06:17:00	SPY	ETF	147.46	147.46	147.46	147.46	100.0
2007-09-13 06:21:00	SPY	ETF	147.49	147.49	147.49	147.49	100.0
2007-09-13 06:22:00	SPY	ETF	147.55	147.55	147.55	147.55	5000.0
2007-09-13 06:26:00	SPY	ETF	147.54	147.54	147.54	147.54	200.0
2007-09-13 06:28:00	SPY	ETF	147.52	147.52	147.52	147.52	200.0
2007-09-13 06:30:00	SPY	ETF	147.58	147.58	147.58	147.58	100.0
2007-09-13 06:34:00	SPY	ETF	147.58	147.59	147.58	147.59	200.0
2007-09-13 06:35:00	SPY	ETF	147.57	147.57	147.57	147.57	100.0
2007-09-13 06:37:00	SPY	ETF	147.6	147.6	147.6	147.6	100.0
2007-09-13 06:38:00	SPY	ETF	147.6	147.6	147.6	147.6	400.0
2007-09-13 06:41:00	SPY	ETF	147.54	147.55	147.54	147.55	200.0
2007-09-13 06:42:00	SPY	ETF	147.56	147.56	147.56	147.56	200.0
2007-09-13 06:43:00	SPY	ETF	147.55	147.55	147.55	147.55	200.0
2007-09-13 06:49:00	SPY	ETF	147.52	147.52	147.52	147.52	100.0
2007-09-13 06:50:00	SPY	ETF	147.55	147.55	147.55	147.55	2500.0
2007-09-13 06:51:00	SPY	ETF	147.51	147.51	147.51	147.51	100.0
2007-09-13 06:53:00	SPY	ETF	147.55	147.55	147.55	147.55	100.0
2007-09-13 06:56:00	SPY	ETF	147.52	147.52	147.52	147.52	2000.0
2007-09-13 06:57:00	SPY	ETF	147.52	147.52	147.5	147.5	4000.0
2007-09-13 06:59:00	SPY	ETF	147.47	147.47	147.47	147.47	300.0
2007-09-13 07:00:00	SPY	ETF	147.47	147.5	147.47	147.5	800.0
2007-09-13 07:01:00	SPY	ETF	147.5	147.54	147.5	147.54	2000.0
2007-09-13 07:02:00	SPY	ETF	147.54	147.54	147.54	147.54	1000.0
2007-09-13 07:03:00	SPY	ETF	147.52	147.52	147.52	147.52	200.0
2007-09-13 07:07:00	SPY	ETF	147.5	147.5	147.5	147.5	100.0
2007-09-13 07:09:00	SPY	ETF	147.52	147.52	147.52	147.52	5700.0
2007-09-13 07:10:00	SPY	ETF	147.52	147.52	147.52	147.52	100.0
2007-09-13 07:11:00	SPY	ETF	147.49	147.49	147.49	147.49	200.0
2007-09-13 07:14:00	SPY	ETF	147.53	147.57	147.52	147.57	32700.0
2007-09-13 07:16:00	SPY	ETF	147.6	147.65	147.6	147.64	700.0
2007-09-13 07:17:00	SPY	ETF	147.64	147.7	147.64	147.7	24600.0
2007-09-13 07:18:00	SPY	ETF	147.7	147.74	147.7	147.72	3500.0
2007-09-13 07:20:00	SPY	ETF	147.75	147.75	147.75	147.75	50000.0
2007-09-13 07:21:00	SPY	ETF	147.75	147.75	147.75	147.75	500.0
2007-09-13 07:22:00	SPY	ETF	147.7	147.7	147.7	147.7	2100.0
2007-09-13 07:26:00	SPY	ETF	147.72	147.72	147.72	147.72	500.0
2007-09-13 07:28:00	SPY	ETF	147.72	147.72	147.7	147.7	51000.0
2007-09-13 07:29:00	SPY	ETF	147.76	147.82	147.76	147.82	2700.0
2007-09-13 07:30:00	SPY	ETF	147.8	147.87	147.8	147.87	4400.0
2007-09-13 07:31:00	SPY	ETF	147.84	147.85	147.83	147.85	10100.0
2007-09-13 07:32:00	SPY	ETF	147.85	147.85	147.84	147.85	6000.0
2007-09-13 07:34:00	SPY	ETF	147.84	147.88	147.84	147.88	500.0

> showing 50 of 46,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time