PREVIEW / etf_1min / 2007-09-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-14.parquet
  size:    659 KB
  rows:    43,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-14 05:13:00	SPY	ETF	148.3	148.3	148.3	148.3	1000.0
2007-09-14 05:33:00	SPY	ETF	148.16	148.16	148.16	148.16	100.0
2007-09-14 05:34:00	SPY	ETF	148.13	148.13	148.13	148.13	100.0
2007-09-14 05:40:00	SPY	ETF	148.19	148.19	148.19	148.19	100.0
2007-09-14 05:49:00	SPY	ETF	148.14	148.14	148.14	148.14	100.0
2007-09-14 06:03:00	SPY	ETF	148.14	148.14	148.14	148.14	2000.0
2007-09-14 06:15:00	SPY	ETF	148.28	148.28	148.28	148.28	2000.0
2007-09-14 06:22:00	SPY	ETF	148.16	148.16	148.16	148.16	100.0
2007-09-14 06:27:00	SPY	ETF	148.2	148.2	148.2	148.2	1000.0
2007-09-14 06:30:00	SPY	ETF	148.16	148.2	148.16	148.2	10200.0
2007-09-14 06:33:00	SPY	ETF	148.15	148.15	148.15	148.15	100.0
2007-09-14 06:38:00	SPY	ETF	148.15	148.15	148.15	148.15	2500.0
2007-09-14 06:44:00	SPY	ETF	148.04	148.04	148.04	148.04	500.0
2007-09-14 06:45:00	SPY	ETF	148.04	148.04	148.03	148.03	500.0
2007-09-14 06:46:00	SPY	ETF	148.04	148.04	148.04	148.04	500.0
2007-09-14 06:49:00	SPY	ETF	148.09	148.1	148.09	148.1	2500.0
2007-09-14 06:51:00	SPY	ETF	148.04	148.04	147.99	148.0	5400.0
2007-09-14 06:52:00	SPY	ETF	147.97	148.0	147.94	147.94	1700.0
2007-09-14 06:53:00	SPY	ETF	147.87	147.88	147.83	147.83	10400.0
2007-09-14 06:54:00	SPY	ETF	147.88	147.88	147.84	147.84	12000.0
2007-09-14 06:55:00	SPY	ETF	147.84	147.84	147.79	147.79	60000.0
2007-09-14 06:56:00	SPY	ETF	147.84	147.84	147.84	147.84	1000.0
2007-09-14 06:59:00	SPY	ETF	147.93	147.93	147.91	147.91	1000.0
2007-09-14 07:00:00	SPY	ETF	147.91	147.95	147.91	147.95	1200.0
2007-09-14 07:01:00	SPY	ETF	147.93	147.93	147.83	147.83	18800.0
2007-09-14 07:02:00	SPY	ETF	147.92	147.93	147.92	147.93	12500.0
2007-09-14 07:03:00	SPY	ETF	147.98	147.98	147.95	147.95	27900.0
2007-09-14 07:04:00	SPY	ETF	147.98	147.98	147.98	147.98	200.0
2007-09-14 07:05:00	SPY	ETF	148.0	148.0	148.0	148.0	1000.0
2007-09-14 07:06:00	SPY	ETF	147.99	148.03	147.99	148.02	7000.0
2007-09-14 07:07:00	SPY	ETF	148.02	148.02	148.0	148.0	2000.0
2007-09-14 07:09:00	SPY	ETF	148.0	148.0	147.95	147.97	43700.0
2007-09-14 07:10:00	SPY	ETF	148.02	148.02	148.0	148.01	31700.0
2007-09-14 07:11:00	SPY	ETF	148.0	148.0	148.0	148.0	14600.0
2007-09-14 07:13:00	SPY	ETF	147.96	147.96	147.96	147.96	100.0
2007-09-14 07:14:00	SPY	ETF	147.95	147.95	147.9	147.9	15300.0
2007-09-14 07:15:00	SPY	ETF	147.95	147.95	147.95	147.95	2500.0
2007-09-14 07:16:00	SPY	ETF	147.92	147.95	147.92	147.95	1100.0
2007-09-14 07:17:00	SPY	ETF	147.93	147.93	147.85	147.85	15300.0
2007-09-14 07:18:00	SPY	ETF	147.81	147.85	147.81	147.81	10200.0
2007-09-14 07:19:00	SPY	ETF	147.85	147.85	147.82	147.85	19900.0
2007-09-14 07:20:00	SPY	ETF	147.85	147.88	147.85	147.88	3800.0
2007-09-14 07:21:00	SPY	ETF	147.93	147.93	147.93	147.93	1000.0
2007-09-14 07:22:00	SPY	ETF	147.9	147.91	147.9	147.9	11700.0
2007-09-14 07:23:00	SPY	ETF	147.93	147.93	147.92	147.92	7600.0
2007-09-14 07:25:00	SPY	ETF	147.95	148.0	147.95	148.0	58300.0
2007-09-14 07:26:00	SPY	ETF	148.0	148.01	148.0	148.01	17000.0
2007-09-14 07:27:00	SPY	ETF	148.02	148.03	148.0	148.0	36300.0
2007-09-14 07:28:00	SPY	ETF	148.02	148.05	148.02	148.05	25100.0
2007-09-14 07:29:00	SPY	ETF	148.03	148.03	148.03	148.03	5300.0

> showing 50 of 43,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time