PREVIEW / etf_1min / 2007-09-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-17.parquet
  size:    651 KB
  rows:    44,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-17 04:09:00	SPY	ETF	148.02	148.02	148.02	148.02	3000.0
2007-09-17 04:10:00	SPY	ETF	148.04	148.04	148.04	148.04	500.0
2007-09-17 04:11:00	SPY	ETF	148.0	148.0	148.0	148.0	500.0
2007-09-17 04:15:00	SPY	ETF	148.04	148.04	148.04	148.04	100.0
2007-09-17 04:32:00	SPY	ETF	147.99	147.99	147.99	147.99	10000.0
2007-09-17 04:37:00	SPY	ETF	147.92	147.92	147.92	147.92	2500.0
2007-09-17 04:46:00	SPY	ETF	147.92	147.92	147.92	147.92	3500.0
2007-09-17 05:07:00	SPY	ETF	147.87	147.89	147.87	147.89	800.0
2007-09-17 05:31:00	SPY	ETF	147.86	147.86	147.86	147.86	1000.0
2007-09-17 05:32:00	SPY	ETF	147.84	147.84	147.84	147.84	300.0
2007-09-17 05:42:00	SPY	ETF	147.87	147.89	147.87	147.89	3000.0
2007-09-17 05:43:00	SPY	ETF	147.89	147.89	147.84	147.84	2500.0
2007-09-17 05:44:00	SPY	ETF	147.84	147.84	147.84	147.84	500.0
2007-09-17 05:45:00	SPY	ETF	147.82	147.82	147.82	147.82	1000.0
2007-09-17 06:04:00	SPY	ETF	147.91	147.91	147.91	147.91	100.0
2007-09-17 06:06:00	SPY	ETF	147.9	147.9	147.9	147.9	900.0
2007-09-17 06:28:00	SPY	ETF	147.9	147.9	147.9	147.9	2000.0
2007-09-17 06:32:00	SPY	ETF	147.97	147.97	147.97	147.97	2500.0
2007-09-17 06:33:00	SPY	ETF	147.9	147.9	147.9	147.9	2500.0
2007-09-17 06:40:00	SPY	ETF	148.04	148.04	148.04	148.04	5000.0
2007-09-17 06:42:00	SPY	ETF	148.02	148.02	148.02	148.02	5000.0
2007-09-17 06:45:00	SPY	ETF	148.05	148.05	148.05	148.05	4000.0
2007-09-17 06:47:00	SPY	ETF	147.98	148.0	147.96	148.0	5200.0
2007-09-17 06:49:00	SPY	ETF	147.97	147.97	147.97	147.97	19500.0
2007-09-17 06:50:00	SPY	ETF	147.95	147.97	147.92	147.92	9000.0
2007-09-17 06:52:00	SPY	ETF	147.95	147.95	147.95	147.95	500.0
2007-09-17 06:53:00	SPY	ETF	147.95	147.95	147.93	147.93	24000.0
2007-09-17 06:54:00	SPY	ETF	147.93	147.99	147.93	147.99	2000.0
2007-09-17 06:55:00	SPY	ETF	147.99	147.99	147.99	147.99	500.0
2007-09-17 06:59:00	SPY	ETF	147.9	147.9	147.9	147.9	2000.0
2007-09-17 07:00:00	SPY	ETF	147.94	147.94	147.9	147.9	60200.0
2007-09-17 07:01:00	SPY	ETF	147.89	147.97	147.89	147.97	46200.0
2007-09-17 07:02:00	SPY	ETF	147.97	147.97	147.93	147.97	20700.0
2007-09-17 07:03:00	SPY	ETF	147.95	147.97	147.95	147.97	10000.0
2007-09-17 07:04:00	SPY	ETF	148.0	148.0	147.97	148.0	1400.0
2007-09-17 07:05:00	SPY	ETF	148.05	148.06	148.05	148.06	5300.0
2007-09-17 07:06:00	SPY	ETF	148.05	148.05	148.02	148.02	2700.0
2007-09-17 07:07:00	SPY	ETF	147.95	147.95	147.95	147.95	100.0
2007-09-17 07:10:00	SPY	ETF	147.98	147.98	147.98	147.98	1000.0
2007-09-17 07:11:00	SPY	ETF	147.98	147.98	147.97	147.97	3500.0
2007-09-17 07:12:00	SPY	ETF	147.97	147.97	147.93	147.95	36700.0
2007-09-17 07:13:00	SPY	ETF	148.05	148.05	148.0	148.02	5800.0
2007-09-17 07:16:00	SPY	ETF	148.05	148.1	148.05	148.1	1600.0
2007-09-17 07:17:00	SPY	ETF	148.05	148.05	148.05	148.05	1000.0
2007-09-17 07:18:00	SPY	ETF	148.1	148.1	148.08	148.08	20600.0
2007-09-17 07:19:00	SPY	ETF	148.05	148.05	148.04	148.04	3000.0
2007-09-17 07:21:00	SPY	ETF	148.03	148.03	148.0	148.0	19700.0
2007-09-17 07:22:00	SPY	ETF	147.98	147.98	147.95	147.95	1100.0
2007-09-17 07:23:00	SPY	ETF	147.98	147.98	147.98	147.98	3600.0
2007-09-17 07:24:00	SPY	ETF	147.95	147.95	147.95	147.95	9100.0

> showing 50 of 44,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time