PREVIEW / etf_1min / 2007-09-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-18.parquet
  size:    826 KB
  rows:    51,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-18 06:59:00	SPY	ETF	148.34	148.34	148.31	148.31	2100.0
2007-09-18 07:00:00	SPY	ETF	148.3	148.31	148.3	148.31	300.0
2007-09-18 07:01:00	SPY	ETF	148.3	148.31	148.24	148.24	300.0
2007-09-18 07:04:00	SPY	ETF	148.26	148.26	148.26	148.26	4400.0
2007-09-18 07:09:00	SPY	ETF	148.26	148.26	148.26	148.26	5000.0
2007-09-18 07:10:00	SPY	ETF	148.28	148.3	148.28	148.3	5000.0
2007-09-18 07:15:00	SPY	ETF	148.31	148.31	148.27	148.27	18000.0
2007-09-18 07:18:00	SPY	ETF	148.31	148.41	148.31	148.41	2400.0
2007-09-18 07:21:00	SPY	ETF	148.3	148.3	148.27	148.27	20000.0
2007-09-18 07:22:00	SPY	ETF	148.26	148.26	148.26	148.26	10000.0
2007-09-18 07:26:00	SPY	ETF	148.28	148.28	148.28	148.28	200.0
2007-09-18 07:27:00	SPY	ETF	148.28	148.29	148.28	148.29	600.0
2007-09-18 07:28:00	SPY	ETF	148.25	148.26	148.25	148.26	8500.0
2007-09-18 07:29:00	SPY	ETF	148.26	148.26	148.26	148.26	100.0
2007-09-18 07:30:00	SPY	ETF	148.29	148.29	148.29	148.29	100.0
2007-09-18 07:32:00	SPY	ETF	148.3	148.31	148.3	148.31	1100.0
2007-09-18 07:36:00	SPY	ETF	148.24	148.26	148.23	148.26	9100.0
2007-09-18 07:38:00	SPY	ETF	148.34	148.34	148.34	148.34	100.0
2007-09-18 07:39:00	SPY	ETF	148.36	148.37	148.36	148.37	20000.0
2007-09-18 07:40:00	SPY	ETF	148.34	148.34	148.34	148.34	2000.0
2007-09-18 07:42:00	SPY	ETF	148.34	148.34	148.33	148.33	16500.0
2007-09-18 07:43:00	SPY	ETF	148.31	148.31	148.31	148.31	2500.0
2007-09-18 07:44:00	SPY	ETF	148.34	148.34	148.34	148.34	25000.0
2007-09-18 07:45:00	SPY	ETF	148.3	148.3	148.3	148.3	2200.0
2007-09-18 07:48:00	SPY	ETF	148.34	148.34	148.34	148.34	9000.0
2007-09-18 07:49:00	SPY	ETF	148.3	148.3	148.3	148.3	9800.0
2007-09-18 07:50:00	SPY	ETF	148.24	148.24	148.2	148.2	3000.0
2007-09-18 07:51:00	SPY	ETF	148.24	148.24	148.18	148.18	33900.0
2007-09-18 07:52:00	SPY	ETF	148.19	148.19	148.12	148.12	32100.0
2007-09-18 07:53:00	SPY	ETF	148.15	148.15	148.15	148.15	10000.0
2007-09-18 07:54:00	SPY	ETF	148.16	148.17	148.1	148.1	96100.0
2007-09-18 07:55:00	SPY	ETF	148.1	148.1	148.07	148.09	28900.0
2007-09-18 07:56:00	SPY	ETF	148.2	148.2	148.2	148.2	23000.0
2007-09-18 07:57:00	SPY	ETF	148.2	148.21	148.2	148.21	35000.0
2007-09-18 07:58:00	SPY	ETF	148.22	148.23	148.19	148.19	22400.0
2007-09-18 07:59:00	SPY	ETF	148.17	148.18	148.17	148.18	9000.0
2007-09-18 08:00:00	SPY	ETF	148.2	148.2	148.15	148.15	2700.0
2007-09-18 08:01:00	SPY	ETF	148.15	148.33	148.1	148.33	342000.0
2007-09-18 08:02:00	SPY	ETF	148.13	148.34	148.13	148.32	24900.0
2007-09-18 08:03:00	SPY	ETF	148.38	148.7	148.38	148.53	319000.0
2007-09-18 08:04:00	SPY	ETF	148.55	148.57	148.45	148.5	533400.0
2007-09-18 08:05:00	SPY	ETF	148.45	148.5	148.45	148.48	194900.0
2007-09-18 08:06:00	SPY	ETF	148.48	148.5	148.48	148.5	315000.0
2007-09-18 08:07:00	SPY	ETF	148.48	148.52	148.48	148.5	308300.0
2007-09-18 08:08:00	SPY	ETF	148.5	148.58	148.5	148.58	582800.0
2007-09-18 08:09:00	SPY	ETF	148.55	148.68	148.55	148.66	289000.0
2007-09-18 08:10:00	SPY	ETF	148.67	148.73	148.65	148.67	502700.0
2007-09-18 08:11:00	SPY	ETF	148.65	148.66	148.62	148.64	92300.0
2007-09-18 08:12:00	SPY	ETF	148.66	148.77	148.66	148.75	298300.0
2007-09-18 08:13:00	SPY	ETF	148.75	148.75	148.7	148.7	277200.0

> showing 50 of 51,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time