PREVIEW / etf_1min / 2007-09-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-19.parquet
  size:    836 KB
  rows:    56,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-19 04:06:00	SPY	ETF	152.88	152.89	152.88	152.89	3500.0
2007-09-19 04:18:00	SPY	ETF	152.99	153.0	152.99	153.0	500.0
2007-09-19 04:20:00	SPY	ETF	153.02	153.02	153.02	153.02	1000.0
2007-09-19 04:26:00	SPY	ETF	153.05	153.05	153.05	153.05	500.0
2007-09-19 04:28:00	SPY	ETF	153.1	153.1	153.1	153.1	500.0
2007-09-19 04:37:00	SPY	ETF	153.13	153.13	153.13	153.13	1000.0
2007-09-19 04:38:00	SPY	ETF	153.13	153.13	153.13	153.13	1000.0
2007-09-19 04:42:00	SPY	ETF	153.11	153.11	153.11	153.11	1000.0
2007-09-19 04:49:00	SPY	ETF	153.12	153.12	153.12	153.12	500.0
2007-09-19 04:53:00	SPY	ETF	152.99	152.99	152.99	152.99	1000.0
2007-09-19 05:01:00	SPY	ETF	152.92	152.92	152.92	152.92	1000.0
2007-09-19 05:13:00	SPY	ETF	152.84	152.84	152.84	152.84	1000.0
2007-09-19 05:17:00	SPY	ETF	152.81	152.81	152.8	152.8	2000.0
2007-09-19 05:28:00	SPY	ETF	152.92	152.92	152.92	152.92	1500.0
2007-09-19 05:45:00	SPY	ETF	152.87	152.87	152.87	152.87	500.0
2007-09-19 05:46:00	SPY	ETF	152.96	152.96	152.96	152.96	1000.0
2007-09-19 05:59:00	SPY	ETF	152.99	152.99	152.99	152.99	200.0
2007-09-19 06:00:00	SPY	ETF	152.95	152.95	152.95	152.95	5000.0
2007-09-19 06:02:00	SPY	ETF	152.94	152.94	152.94	152.94	4900.0
2007-09-19 06:06:00	SPY	ETF	152.99	152.99	152.99	152.99	1000.0
2007-09-19 06:08:00	SPY	ETF	153.04	153.04	153.04	153.04	5000.0
2007-09-19 06:09:00	SPY	ETF	153.03	153.03	153.03	153.03	2300.0
2007-09-19 06:10:00	SPY	ETF	153.03	153.03	153.03	153.03	2600.0
2007-09-19 06:11:00	SPY	ETF	153.06	153.06	153.06	153.06	1000.0
2007-09-19 06:13:00	SPY	ETF	153.02	153.02	153.02	153.02	500.0
2007-09-19 06:14:00	SPY	ETF	152.99	152.99	152.99	152.99	500.0
2007-09-19 06:18:00	SPY	ETF	152.99	152.99	152.99	152.99	500.0
2007-09-19 06:19:00	SPY	ETF	152.99	152.99	152.99	152.99	1500.0
2007-09-19 06:20:00	SPY	ETF	152.97	152.97	152.97	152.97	2500.0
2007-09-19 06:21:00	SPY	ETF	152.97	152.97	152.97	152.97	500.0
2007-09-19 06:22:00	SPY	ETF	153.0	153.0	153.0	153.0	7500.0
2007-09-19 06:25:00	SPY	ETF	152.97	152.97	152.97	152.97	1000.0
2007-09-19 06:26:00	SPY	ETF	153.0	153.0	153.0	153.0	2500.0
2007-09-19 06:28:00	SPY	ETF	153.0	153.0	153.0	153.0	1000.0
2007-09-19 06:30:00	SPY	ETF	153.05	153.05	153.05	153.05	47000.0
2007-09-19 06:31:00	SPY	ETF	153.05	153.05	153.05	153.05	1500.0
2007-09-19 06:34:00	SPY	ETF	153.07	153.09	153.03	153.09	53000.0
2007-09-19 06:35:00	SPY	ETF	153.08	153.08	153.08	153.08	3000.0
2007-09-19 06:36:00	SPY	ETF	153.08	153.09	153.08	153.09	70000.0
2007-09-19 06:41:00	SPY	ETF	153.08	153.08	153.08	153.08	3500.0
2007-09-19 06:51:00	SPY	ETF	153.05	153.05	153.05	153.05	1500.0
2007-09-19 06:52:00	SPY	ETF	153.05	153.05	153.03	153.03	46500.0
2007-09-19 06:56:00	SPY	ETF	152.99	152.99	152.99	152.99	2500.0
2007-09-19 06:57:00	SPY	ETF	152.99	153.0	152.99	153.0	4400.0
2007-09-19 06:58:00	SPY	ETF	153.0	153.0	153.0	153.0	33500.0
2007-09-19 06:59:00	SPY	ETF	153.02	153.02	153.02	153.02	1000.0
2007-09-19 07:00:00	SPY	ETF	153.05	153.05	153.02	153.05	95000.0
2007-09-19 07:01:00	SPY	ETF	153.04	153.04	153.04	153.04	200.0
2007-09-19 07:02:00	SPY	ETF	153.05	153.05	153.05	153.05	8000.0
2007-09-19 07:03:00	SPY	ETF	153.05	153.05	152.97	152.97	18400.0

> showing 50 of 56,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time