PREVIEW / etf_1min / 2007-09-20

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-20.parquet
  size:    754 KB
  rows:    51,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-20 04:12:00	SPY	ETF	152.93	152.93	152.93	152.93	200.0
2007-09-20 04:24:00	SPY	ETF	152.9	152.9	152.9	152.9	3000.0
2007-09-20 06:23:00	SPY	ETF	152.75	152.75	152.75	152.75	2000.0
2007-09-20 06:24:00	SPY	ETF	152.78	152.78	152.78	152.78	1000.0
2007-09-20 06:27:00	SPY	ETF	152.72	152.72	152.72	152.72	700.0
2007-09-20 06:41:00	SPY	ETF	152.77	152.77	152.77	152.77	1000.0
2007-09-20 06:42:00	SPY	ETF	152.8	152.8	152.8	152.8	2000.0
2007-09-20 06:43:00	SPY	ETF	152.8	152.8	152.8	152.8	1000.0
2007-09-20 06:44:00	SPY	ETF	152.8	152.8	152.8	152.8	1000.0
2007-09-20 06:45:00	SPY	ETF	152.77	152.77	152.77	152.77	1000.0
2007-09-20 06:46:00	SPY	ETF	152.77	152.77	152.77	152.77	10000.0
2007-09-20 06:47:00	SPY	ETF	152.77	152.77	152.77	152.77	4000.0
2007-09-20 07:00:00	SPY	ETF	152.85	152.85	152.85	152.85	12700.0
2007-09-20 07:01:00	SPY	ETF	152.85	152.85	152.84	152.84	14800.0
2007-09-20 07:02:00	SPY	ETF	152.82	152.82	152.77	152.79	11000.0
2007-09-20 07:03:00	SPY	ETF	152.78	152.78	152.76	152.76	11700.0
2007-09-20 07:05:00	SPY	ETF	152.76	152.76	152.75	152.75	37700.0
2007-09-20 07:06:00	SPY	ETF	152.76	152.76	152.76	152.76	10000.0
2007-09-20 07:07:00	SPY	ETF	152.74	152.74	152.74	152.74	2700.0
2007-09-20 07:09:00	SPY	ETF	152.72	152.72	152.7	152.7	42400.0
2007-09-20 07:10:00	SPY	ETF	152.69	152.69	152.69	152.69	21500.0
2007-09-20 07:12:00	SPY	ETF	152.67	152.67	152.67	152.67	2600.0
2007-09-20 07:14:00	SPY	ETF	152.71	152.74	152.7	152.72	82500.0
2007-09-20 07:15:00	SPY	ETF	152.71	152.72	152.71	152.71	11000.0
2007-09-20 07:16:00	SPY	ETF	152.72	152.72	152.69	152.7	59100.0
2007-09-20 07:17:00	SPY	ETF	152.72	152.72	152.72	152.72	10000.0
2007-09-20 07:18:00	SPY	ETF	152.72	152.72	152.71	152.72	46200.0
2007-09-20 07:19:00	SPY	ETF	152.73	152.73	152.72	152.72	32000.0
2007-09-20 07:20:00	SPY	ETF	152.72	152.75	152.7	152.72	47400.0
2007-09-20 07:21:00	SPY	ETF	152.7	152.72	152.7	152.72	38100.0
2007-09-20 07:22:00	SPY	ETF	152.74	152.74	152.74	152.74	100.0
2007-09-20 07:25:00	SPY	ETF	152.74	152.75	152.74	152.75	49900.0
2007-09-20 07:26:00	SPY	ETF	152.77	152.77	152.76	152.76	43200.0
2007-09-20 07:28:00	SPY	ETF	152.8	152.84	152.77	152.82	73600.0
2007-09-20 07:29:00	SPY	ETF	152.83	152.83	152.83	152.83	27900.0
2007-09-20 07:31:00	SPY	ETF	152.8	152.83	152.8	152.82	10600.0
2007-09-20 07:33:00	SPY	ETF	152.83	152.83	152.81	152.81	7900.0
2007-09-20 07:34:00	SPY	ETF	152.81	152.85	152.81	152.85	103000.0
2007-09-20 07:35:00	SPY	ETF	152.86	152.88	152.83	152.85	43200.0
2007-09-20 07:36:00	SPY	ETF	152.85	152.85	152.85	152.85	31200.0
2007-09-20 07:37:00	SPY	ETF	152.83	152.85	152.8	152.8	98700.0
2007-09-20 07:38:00	SPY	ETF	152.78	152.78	152.75	152.76	65000.0
2007-09-20 07:39:00	SPY	ETF	152.76	152.76	152.73	152.75	75000.0
2007-09-20 07:40:00	SPY	ETF	152.75	152.78	152.7	152.7	68300.0
2007-09-20 07:41:00	SPY	ETF	152.7	152.7	152.68	152.7	74600.0
2007-09-20 07:42:00	SPY	ETF	152.73	152.73	152.6	152.6	84900.0
2007-09-20 07:43:00	SPY	ETF	152.66	152.66	152.6	152.61	78800.0
2007-09-20 07:44:00	SPY	ETF	152.64	152.66	152.64	152.66	104000.0
2007-09-20 07:45:00	SPY	ETF	152.66	152.66	152.66	152.66	1000.0
2007-09-20 07:46:00	SPY	ETF	152.65	152.78	152.65	152.68	3100.0

> showing 50 of 51,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time