PREVIEW / etf_1min / 2007-09-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-21.parquet
  size:    669 KB
  rows:    48,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-21 04:38:00	SPY	ETF	152.29	152.29	152.29	152.29	1000.0
2007-09-21 04:41:00	SPY	ETF	152.33	152.33	152.33	152.33	1000.0
2007-09-21 04:45:00	SPY	ETF	152.34	152.38	152.34	152.38	3000.0
2007-09-21 05:09:00	SPY	ETF	152.39	152.39	152.39	152.39	100.0
2007-09-21 05:18:00	SPY	ETF	152.41	152.41	152.41	152.41	1000.0
2007-09-21 05:21:00	SPY	ETF	152.41	152.41	152.41	152.41	100.0
2007-09-21 05:42:00	SPY	ETF	152.46	152.46	152.41	152.41	4000.0
2007-09-21 05:46:00	SPY	ETF	152.44	152.44	152.44	152.44	1000.0
2007-09-21 05:56:00	SPY	ETF	152.36	152.36	152.36	152.36	700.0
2007-09-21 05:59:00	SPY	ETF	152.45	152.45	152.44	152.44	1200.0
2007-09-21 06:04:00	SPY	ETF	152.34	152.34	152.34	152.34	1000.0
2007-09-21 06:10:00	SPY	ETF	152.34	152.36	152.34	152.36	5000.0
2007-09-21 06:11:00	SPY	ETF	152.3	152.3	152.29	152.29	5000.0
2007-09-21 06:24:00	SPY	ETF	152.35	152.35	152.32	152.32	10900.0
2007-09-21 06:44:00	SPY	ETF	152.46	152.46	152.46	152.46	10000.0
2007-09-21 06:46:00	SPY	ETF	152.41	152.41	152.41	152.41	1000.0
2007-09-21 06:50:00	SPY	ETF	152.41	152.43	152.37	152.43	9700.0
2007-09-21 06:51:00	SPY	ETF	152.43	152.43	152.43	152.43	10000.0
2007-09-21 06:58:00	SPY	ETF	152.32	152.32	152.32	152.32	100.0
2007-09-21 07:00:00	SPY	ETF	152.38	152.38	152.31	152.38	5500.0
2007-09-21 07:01:00	SPY	ETF	152.38	152.38	152.38	152.38	1000.0
2007-09-21 07:02:00	SPY	ETF	152.38	152.4	152.38	152.4	1300.0
2007-09-21 07:03:00	SPY	ETF	152.4	152.4	152.39	152.39	6800.0
2007-09-21 07:04:00	SPY	ETF	152.39	152.43	152.39	152.43	25900.0
2007-09-21 07:05:00	SPY	ETF	152.43	152.46	152.43	152.46	17400.0
2007-09-21 07:06:00	SPY	ETF	152.46	152.46	152.44	152.45	20600.0
2007-09-21 07:07:00	SPY	ETF	152.46	152.46	152.46	152.46	500.0
2007-09-21 07:08:00	SPY	ETF	152.44	152.53	152.44	152.51	57500.0
2007-09-21 07:09:00	SPY	ETF	152.51	152.53	152.51	152.53	5300.0
2007-09-21 07:10:00	SPY	ETF	152.54	152.55	152.51	152.51	300.0
2007-09-21 07:11:00	SPY	ETF	152.52	152.56	152.52	152.53	10400.0
2007-09-21 07:12:00	SPY	ETF	152.52	152.53	152.5	152.5	16000.0
2007-09-21 07:13:00	SPY	ETF	152.5	152.51	152.5	152.51	76700.0
2007-09-21 07:14:00	SPY	ETF	152.52	152.53	152.52	152.53	25000.0
2007-09-21 07:15:00	SPY	ETF	152.54	152.55	152.54	152.55	10700.0
2007-09-21 07:16:00	SPY	ETF	152.57	152.58	152.57	152.58	25100.0
2007-09-21 07:17:00	SPY	ETF	152.54	152.58	152.54	152.58	19500.0
2007-09-21 07:18:00	SPY	ETF	152.58	152.58	152.55	152.58	7500.0
2007-09-21 07:19:00	SPY	ETF	152.57	152.57	152.55	152.55	11500.0
2007-09-21 07:20:00	SPY	ETF	152.56	152.56	152.56	152.56	15500.0
2007-09-21 07:21:00	SPY	ETF	152.56	152.6	152.56	152.59	36800.0
2007-09-21 07:22:00	SPY	ETF	152.57	152.6	152.57	152.6	30600.0
2007-09-21 07:23:00	SPY	ETF	152.6	152.61	152.6	152.61	49000.0
2007-09-21 07:24:00	SPY	ETF	152.58	152.58	152.58	152.58	5000.0
2007-09-21 07:25:00	SPY	ETF	152.6	152.63	152.6	152.63	32000.0
2007-09-21 07:26:00	SPY	ETF	152.64	152.64	152.63	152.64	42900.0
2007-09-21 07:27:00	SPY	ETF	152.64	152.64	152.64	152.64	24100.0
2007-09-21 07:28:00	SPY	ETF	152.64	152.64	152.64	152.64	100.0
2007-09-21 07:29:00	SPY	ETF	152.62	152.66	152.57	152.58	43600.0
2007-09-21 07:30:00	SPY	ETF	152.55	152.55	152.55	152.55	3000.0

> showing 50 of 48,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time